Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,178
11:45 PM $ 0.0063
+0.00%
$ 62.83 million $ 10,191
11:40 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,195
11:35 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,204
11:30 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,207
11:25 PM $ 0.00632
+0.00%
$ 62.83 million $ 10,207
11:20 PM $ 0.0063
+0.00%
$ 62.83 million $ 10,204
11:15 PM $ 0.00632
+0.00%
$ 62.83 million $ 10,211
11:10 PM $ 0.00632
+0.00%
$ 62.83 million $ 10,208
11:05 PM $ 0.00632
+0.00%
$ 62.83 million $ 10,214
11:00 PM $ 0.00632
+0.00%
$ 62.83 million $ 10,226
10:55 PM $ 0.00632
+0.00%
$ 62.83 million $ 10,215
10:50 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,228
10:45 PM $ 0.00632
+0.00%
$ 62.83 million $ 10,222
10:40 PM $ 0.0063
+0.00%
$ 62.83 million $ 10,235
10:35 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,233
10:30 PM $ 0.0063
+0.00%
$ 62.83 million $ 10,228
10:25 PM $ 0.0063
+0.00%
$ 62.83 million $ 10,218
10:20 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,223
10:15 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,210
10:10 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,227
10:05 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,242
10:00 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,249
9:55 PM $ 0.00632
+0.00%
$ 62.83 million $ 10,256
9:50 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,258
9:45 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,261
9:40 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,249
9:35 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,245
9:30 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,239
9:25 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,247
9:20 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,245
9:15 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,229
9:10 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,218
9:05 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,222
9:00 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,220
8:55 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,216
8:50 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,216
8:45 PM $ 0.00632
+0.00%
$ 62.83 million $ 10,231
8:40 PM $ 0.0063
+0.00%
$ 62.83 million $ 10,227
8:35 PM $ 0.0063
+0.00%
$ 62.83 million $ 10,211
8:30 PM $ 0.0063
+0.00%
$ 62.83 million $ 10,209
8:25 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,230
8:20 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,234
8:15 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,234
8:10 PM $ 0.0063
+0.00%
$ 62.83 million $ 10,234
8:05 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,227
8:00 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,225
7:55 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,226
7:50 PM $ 0.00632
+0.00%
$ 62.83 million $ 10,236
7:45 PM $ 0.00631
+0.00%
$ 62.83 million $ 10,228
Download