Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
3:53 PM $0.00106
+0.00%
$10.61 million $142
3:48 PM $0.00106
+0.00%
$10.62 million $141
3:43 PM $0.00106
+0.00%
$10.62 million $144
3:38 PM $0.00106
+0.00%
$10.62 million $145
3:33 PM $0.00106
+0.00%
$10.62 million $145
3:28 PM $0.00106
+0.00%
$10.61 million $144
3:23 PM $0.00106
+0.00%
$10.62 million $144
3:18 PM $0.00106
+0.00%
$10.62 million $144
3:13 PM $0.00106
+0.00%
$10.62 million $145
3:08 PM $0.00106
+0.00%
$10.62 million $145
3:03 PM $0.00106
+0.00%
$10.62 million $145
2:58 PM $0.00106
+0.00%
$10.61 million $144
2:53 PM $0.00106
+0.00%
$10.61 million $145
2:48 PM $0.00106
+0.00%
$10.64 million $143
2:43 PM $0.00106
+0.00%
$10.63 million $142
2:38 PM $0.00106
+0.00%
$10.65 million $141
2:33 PM $0.00106
+0.00%
$10.65 million $142
2:28 PM $0.00106
+0.00%
$10.65 million $142
2:23 PM $0.00106
+0.00%
$10.65 million $143
2:18 PM $0.00106
+0.00%
$10.65 million $143
2:13 PM $0.00106
+0.00%
$10.64 million $140
2:08 PM $0.00106
+0.00%
$10.63 million $139
2:03 PM $0.00106
+0.00%
$10.63 million $137
1:58 PM $0.00106
+0.00%
$10.64 million $138
1:53 PM $0.00106
+0.00%
$10.64 million $138
1:48 PM $0.00106
+0.00%
$10.64 million $138
1:43 PM $0.00106
+0.00%
$10.64 million $138
1:38 PM $0.00106
+0.00%
$10.64 million $140
1:33 PM $0.00106
+0.00%
$10.64 million $140
1:27 PM $0.00106
+0.00%
$10.64 million $141
1:22 PM $0.00106
+0.00%
$10.63 million $140
1:17 PM $0.00106
+0.00%
$10.63 million $140
1:13 PM $0.00106
+0.00%
$10.63 million $140
1:07 PM $0.00106
+0.00%
$10.65 million $140
1:02 PM $0.00106
+0.00%
$10.65 million $141
12:57 PM $0.00106
+0.00%
$10.65 million $141
12:52 PM $0.00106
+0.00%
$10.63 million $140
12:47 PM $0.00106
+0.00%
$10.63 million $139
12:42 PM $0.00106
+0.00%
$10.63 million $140
12:37 PM $0.00106
+0.00%
$10.63 million $141
12:32 PM $0.00106
+0.00%
$10.63 million $142
12:27 PM $0.00106
+0.00%
$10.63 million $141
12:22 PM $0.00106
+0.00%
$10.63 million $141
12:17 PM $0.00106
+0.00%
$10.61 million $140
12:12 PM $0.00106
+0.00%
$10.61 million $139
12:07 PM $0.00106
+0.00%
$10.61 million $139
12:02 PM $0.00106
+0.00%
$10.61 million $139
11:57 AM $0.00106
+0.00%
$10.62 million $137
11:52 AM $0.00106
+0.00%
$10.64 million $138
11:47 AM $0.00106
+0.00%
$10.64 million $138
Download