Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldenFleece Historical Data

GFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 9 $0.00553
-3.24%
$2.76 million $7
Aug 19 $0.00662
-5.64%
$3.31 million $0
Jun 10 $0.0125
+3.28%
$6.25 million $1
Jan 7 $0.000168
-1.35%
$83,756 $0
Dec 17 $0.000162
-0.54%
$80,983 $0
Oct 15 $0.00195
-1.34%
$-- $12,955
Jul 16 $0.000829
+0.38%
$-- $12,873
Jul 2 $0.000918
+1.15%
$-- $19,853
Jun 25 $0.000809
-0.62%
$-- $18,124
May 21 $0.00191
+0.00%
$-- $8,365
May 14 $0.00189
+0.00%
$-- $8,269
Apr 9 $0.00115
+0.00%
$-- $7,000
Apr 2 $0.00115
+3.21K%
$-- $20,743
Mar 26 $0.0000361
-23.96%
$-- $31,410
Mar 19 $0.00246
-0.96%
$-- $17,859
Feb 12 $0.0284
+2.45%
$-- $17,698
Jan 29 $0.0439
-9.14%
$-- $20,915
Dec 25 $0.0242
+4.47%
$-- $44,123
Dec 18 $0.0273
+1.40K%
$-- $85,802
Dec 4 $0.000348
+8.71%
$-- $23,227
Nov 27 $0.00183
-78.46%
$-- $40,953
Oct 23 $0.0103
+5.70K%
$-- $17,524
Oct 16 $0.000183
-99.08%
$-- $17,387
Oct 9 $0.00364
-69.76%
$-- $23,871
Oct 2 $0.0176
+21.86%
$-- $30,302
Sep 25 $0.0148
-60.73%
$-- $28,099
Sep 18 $0.0312
+112.03%
$-- $26,578
Sep 11 $0.0257
-84.09%
$-- $27,287
Sep 4 $0.247
-48.71%
$-- $31,075
Aug 28 $0.806
+17.32%
$-- $18,693
Download