Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldenFleece Historical Data

GFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2019 $0.00553
-3.15%
$2.76 million $3
Sep 9, 2019 $0.0057
-0.21%
$2.85 million $3
Aug 22, 2019 $0.00662
-1.05%
$3.31 million $0.01
Aug 21, 2019 $0.0067
-3.12%
$3.35 million $0.01
Aug 20, 2019 $0.00691
-1.45%
$3.46 million $0.01
Jun 14, 2019 $0.0125
+0.97%
$6.25 million $0
Jun 13, 2019 $0.0124
+2.29%
$6.19 million $0
Jan 8, 2019 $0.000168
-0.10%
$83,756 $0.01
Jan 7, 2019 $0.000168
-1.22%
$83,869 $0.01
Dec 22, 2018 $0.000162
-0.54%
$80,983 $0
Oct 21, 2018 $0.00195
+0.00%
$-- $6,478
Oct 20, 2018 $0.00197
+0.00%
$-- $6,477
Jul 17, 2018 $0.000829
+0.00%
$-- $6,540
Jul 16, 2018 $0.000826
+0.00%
$-- $6,334
Jul 6, 2018 $0.000918
+0.00%
$-- $6,650
Jul 5, 2018 $0.000903
+0.00%
$-- $6,589
Jul 4, 2018 $0.000907
+0.00%
$-- $6,614
Jun 30, 2018 $0.000809
+0.00%
$-- $5,913
Jun 29, 2018 $0.000815
+0.00%
$-- $6,097
Jun 28, 2018 $0.000814
+0.00%
$-- $6,114
May 21, 2018 $0.00191
+0.00%
$-- $8,365
May 20, 2018 $0.00189
+0.00%
$-- $8,269
Apr 9, 2018 $0.00115
+0.00%
$-- $7,000
Apr 8, 2018 $0.00115
+0.00%
$-- $6,890
Apr 3, 2018 $0.0000353
+0.00%
$-- $7,005
Apr 2, 2018 $0.0000348
+0.00%
$-- $6,848
Mar 31, 2018 $0.0000361
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000381
+0.00%
$-- $7,605
Mar 27, 2018 $0.0000469
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000474
+0.00%
$-- $8,585
Mar 23, 2018 $0.00246
+0.00%
$-- $8,835
Mar 22, 2018 $0.00248
+0.00%
$-- $9,023
Feb 15, 2018 $0.0284
+0.00%
$-- $9,007
Feb 14, 2018 $0.0277
+0.00%
$-- $8,691
Feb 1, 2018 $0.0439
+0.00%
$-- $10,112
Jan 31, 2018 $0.0483
+0.00%
$-- $10,803
Dec 30, 2017 $0.0242
+0.00%
$-- $14,735
Dec 27, 2017 $0.0283
+0.00%
$-- $15,386
Dec 26, 2017 $0.0231
+0.00%
$-- $14,001
Dec 23, 2017 $0.0273
+0.00%
$-- $13,913
Dec 22, 2017 $0.0285
+0.00%
$-- $16,460
Dec 21, 2017 $0.0286
+0.00%
$-- $17,013
Dec 19, 2017 $0.00186
+0.00%
$-- $18,915
Dec 18, 2017 $0.00182
+0.00%
$-- $19,500
Dec 6, 2017 $0.000348
+0.00%
$-- $11,793
Dec 5, 2017 $0.000321
+0.00%
$-- $11,434
Dec 3, 2017 $0.00183
+0.00%
$-- $11,072
Dec 2, 2017 $0.00169
+0.00%
$-- $10,301
Nov 29, 2017 $0.00866
+0.00%
$-- $9,944
Download