White Claw Historical Data

WCLAW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000578
-1.55%
$ 57,779 $ 13,793
Feb 28, 9 AM $ 0.0000594
-0.16%
$ 59,401 $ 14,107
Feb 28, 8 AM $ 0.0000595
+0.00%
$ 59,539 $ 15,341
Feb 27, 9 PM $ 0.0000696
-0.09%
$ 69,565 $ 148,337
Feb 27, 8 PM $ 0.0000717
-8.18%
$ 71,739 $ 148,475
Feb 27, 7 PM $ 0.000079
-4.56%
$ 79,003 $ 163,270
Feb 27, 6 PM $ 0.0000827
-0.66%
$ 82,731 $ 179,436
Feb 27, 5 PM $ 0.000081
+1.23%
$ 81,019 $ 172,357
Feb 27, 4 PM $ 0.0000794
-0.51%
$ 79,421 $ 165,020
Feb 27, 3 PM $ 0.0000801
+16.56%
$ 80,055 $ 163,847
Feb 27, 2 PM $ 0.0000693
-21.44%
$ 69,277 $ 141,402
Feb 27, 1 PM $ 0.0000883
-0.48%
$ 88,314 $ 177,634
Feb 27, 12 PM $ 0.0000889
+1.11%
$ 88,945 $ 178,594
Feb 27, 11 AM $ 0.000088
+9.22%
$ 87,953 $ 176,159
Feb 27, 10 AM $ 0.0000824
-1.49%
$ 82,393 $ 160,704
Download