White Claw Historical Data

WCLAW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000122
+0.00%
$ 121,930 $ 186
Yesterday $ 0.000122
-3.58%
$ 121,930 $ 186
Jun 16, 2026 $ 0.000129
-1.79%
$ 128,949 $ 350
Jun 15, 2026 $ 0.000131
+0.00%
$ -- $ 90
Jun 12, 2026 $ 0.000125
+0.00%
$ -- $ 119
Jun 8, 2026 $ 0.000132
-0.66%
$ -- $ 251
Jun 6, 2026 $ 0.0000897
-12.75%
$ -- $ 1,563
Jun 5, 2026 $ 0.000108
-0.70%
$ 107,641 $ 926
Jun 4, 2026 $ 0.00011
+0.07%
$ 109,964 $ 758
Jun 3, 2026 $ 0.00011
-25.93%
$ 110,358 $ 4,163
Jun 2, 2026 $ 0.000151
-25.30%
$ 150,511 $ 4,416
Jun 1, 2026 $ 0.000206
-1.35%
$ 205,579 $ 305
May 31, 2026 $ 0.000214
-1.89%
$ 214,357 $ 5,209
May 30, 2026 $ 0.000212
+2.76%
$ -- $ 442
May 29, 2026 $ 0.000207
+0.00%
$ 206,058 $ 1,920
May 28, 2026 $ 0.000197
-1.57%
$ 196,806 $ 1,620
May 27, 2026 $ 0.000211
-3.04%
$ -- $ 991
May 26, 2026 $ 0.000207
+0.71%
$ 206,977 $ 105
May 25, 2026 $ 0.00021
-1.01%
$ 209,720 $ 263
May 24, 2026 $ 0.000202
-0.94%
$ 202,358 $ 802
May 23, 2026 $ 0.00021
-0.31%
$ 210,489 $ 1,432
May 22, 2026 $ 0.000214
-8.55%
$ 214,218 $ 1,632
May 21, 2026 $ 0.000234
+0.27%
$ 234,294 $ 6,612
May 20, 2026 $ 0.000232
+28.51%
$ 232,407 $ 5,011
May 19, 2026 $ 0.000181
-4.19%
$ 180,554 $ 2,620
May 18, 2026 $ 0.000191
+10.12%
$ 190,755 $ 3,745
May 17, 2026 $ 0.000167
+3.49%
$ 166,542 $ 5,525
May 16, 2026 $ 0.000161
-25.68%
$ 161,223 $ 40,080
May 15, 2026 $ 0.000218
-9.41%
$ 217,907 $ 21,884
May 14, 2026 $ 0.000239
+64.63%
$ 238,823 $ 71,272
May 13, 2026 $ 0.000145
+36.76%
$ 145,347 $ 2,460
May 11, 2026 $ 0.0000914
+51.40%
$ 91,414 $ 1,704
May 10, 2026 $ 0.0000596
+11.80%
$ -- $ 464
May 9, 2026 $ 0.0000512
+8.28%
$ -- $ 228
May 3, 2026 $ 0.000034
+0.00%
$ 33,959 $ 731
Apr 30, 2026 $ 0.0000363
+0.00%
$ -- $ 200
Apr 28, 2026 $ 0.0000301
-15.98%
$ -- $ 1,405
Apr 21, 2026 $ 0.000034
+0.00%
$ 34,033 $ 15
Apr 20, 2026 $ 0.0000306
-0.39%
$ -- $ 93
Apr 17, 2026 $ 0.0000314
+5.99%
$ -- $ 33
Apr 14, 2026 $ 0.000028
+0.00%
$ -- $ 160
Apr 11, 2026 $ 0.0000337
+0.00%
$ -- $ 167
Apr 9, 2026 $ 0.0000315
+5.23%
$ -- $ 222
Apr 6, 2026 $ 0.0000349
-0.76%
$ -- $ 10
Apr 3, 2026 $ 0.0000285
-1.03%
$ -- $ 861
Apr 2, 2026 $ 0.0000297
+24.11%
$ 29,719 $ 2,096
Apr 1, 2026 $ 0.0000192
+0.00%
$ 19,191 $ 41
Mar 26, 2026 $ 0.0000184
-3.97%
$ 18,403 $ 933
Mar 25, 2026 $ 0.0000203
-7.15%
$ 20,314 $ 546
Mar 20, 2026 $ 0.0000181
-12.46%
$ -- $ 1,020
Download