White Claw Historical Data

WCLAW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000553
-1.07%
$ 55,312 $ 1,349
Mar 2, 3 PM $ 0.0000566
+0.00%
$ 56,558 $ 1,273
Mar 2, 2 PM $ 0.0000529
+0.00%
$ 52,913 $ 1,146
Mar 2, 1 PM $ 0.0000582
-1.54%
$ 58,231 $ 1,118
Mar 2, 12 PM $ 0.0000591
-1.34%
$ 59,066 $ 665
Mar 2, 11 AM $ 0.0000601
+0.00%
$ 60,076 $ 617
Mar 2, 10 AM $ 0.00006
+2.36%
$ 60,028 $ 617
Mar 2, 9 AM $ 0.0000584
+0.00%
$ 58,408 $ 521
Mar 2, 8 AM $ 0.0000584
-0.07%
$ 58,408 $ 512
Mar 2, 7 AM $ 0.0000584
+0.00%
$ 58,411 $ 505
Mar 2, 3 AM $ 0.0000625
+1.21%
$ 62,480 $ 289
Mar 2, 2 AM $ 0.0000617
-0.50%
$ 61,733 $ 2,205
Mar 2, 1 AM $ 0.000062
+1.10%
$ 62,046 $ 2,205
Mar 2, 12 AM $ 0.0000614
+1.28%
$ 61,369 $ 2,076
Mar 1, 11 PM $ 0.0000606
+2.77%
$ 60,591 $ 2,018
Mar 1, 10 PM $ 0.000059
+0.69%
$ 58,961 $ 1,955
Mar 1, 9 PM $ 0.0000586
+1.07%
$ 58,559 $ 1,923
Mar 1, 8 PM $ 0.0000579
-1.77%
$ 57,940 $ 1,884
Mar 1, 7 PM $ 0.000059
-2.11%
$ 58,986 $ 1,888
Mar 1, 6 PM $ 0.0000603
+9.76%
$ 60,256 $ 1,796
Mar 1, 5 PM $ 0.0000547
-4.32%
$ 54,737 $ 1,512
Mar 1, 4 PM $ 0.0000572
-0.24%
$ 57,208 $ 1,330
Mar 1, 3 PM $ 0.0000575
+2.18%
$ 57,530 $ 1,278
Mar 1, 2 PM $ 0.0000564
-3.42%
$ 56,398 $ 1,202
Mar 1, 1 PM $ 0.0000585
+10.58%
$ 58,494 $ 965
Mar 1, 12 PM $ 0.0000529
-1.42%
$ 52,867 $ 698
Mar 1, 11 AM $ 0.0000537
-2.06%
$ 53,660 $ 562
Mar 1, 10 AM $ 0.0000548
-0.49%
$ 54,791 $ 467
Mar 1, 9 AM $ 0.0000551
+0.96%
$ 55,060 $ 350
Mar 1, 8 AM $ 0.0000545
+3.03%
$ 54,538 $ 328
Mar 1, 7 AM $ 0.0000529
+0.11%
$ 52,932 $ 286
Mar 1, 6 AM $ 0.0000529
-0.89%
$ 52,876 $ 157
Mar 1, 5 AM $ 0.0000534
-0.11%
$ 53,352 $ 138
Mar 1, 4 AM $ 0.0000534
-1.14%
$ 53,412 $ 109
Mar 1, 3 AM $ 0.000054
+1.91%
$ 54,027 $ 58
Mar 1, 2 AM $ 0.000053
+1.74%
$ 53,014 $ 13,340
Mar 1, 1 AM $ 0.0000521
+0.80%
$ 52,107 $ 13,144
Mar 1, 12 AM $ 0.0000517
+0.69%
$ 51,693 $ 12,927
Feb 28, 11 PM $ 0.0000513
-1.25%
$ 51,338 $ 12,828
Feb 28, 10 PM $ 0.000052
-4.45%
$ 51,991 $ 12,949
Feb 28, 9 PM $ 0.0000544
+0.69%
$ 54,411 $ 13,068
Feb 28, 8 PM $ 0.000054
+1.90%
$ 54,036 $ 13,001
Feb 28, 7 PM $ 0.000053
-2.43%
$ 53,028 $ 13,109
Feb 28, 6 PM $ 0.0000543
-7.42%
$ 54,347 $ 13,493
Feb 28, 5 PM $ 0.0000587
-5.04%
$ 58,700 $ 13,981
Feb 28, 4 PM $ 0.0000618
+2.21%
$ 61,819 $ 14,404
Feb 28, 3 PM $ 0.0000605
-4.15%
$ 60,479 $ 14,114
Feb 28, 2 PM $ 0.0000631
+1.28%
$ 63,098 $ 14,921
Feb 28, 1 PM $ 0.0000613
+3.19%
$ 61,254 $ 14,756
Feb 28, 12 PM $ 0.0000594
+3.03%
$ 59,358 $ 14,333