White Claw Historical Data

WCLAW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000189
+0.00%
$ 18,894 $ 930
Mar 6, 9 PM $ 0.0000198
+0.00%
$ 19,831 $ 846
Mar 6, 8 PM $ 0.00002
-1.17%
$ 19,954 $ 831
Mar 6, 7 PM $ 0.0000202
+0.00%
$ 20,216 $ 824
Mar 6, 6 PM $ 0.0000202
-16.61%
$ 20,190 $ 816
Mar 6, 3 AM $ 0.0000251
+0.00%
$ 25,085 $ 579
Mar 6, 2 AM $ 0.0000252
+0.00%
$ 25,220 $ 580
Mar 5, 3 PM $ 0.0000264
+0.00%
$ 26,411 $ 576
Mar 5, 2 PM $ 0.0000264
+0.00%
$ 26,410 $ 505
Mar 5, 1 PM $ 0.0000257
+2.50%
$ 25,739 $ 499
Mar 5, 6 AM $ 0.0000272
+1.63%
$ 27,158 $ 179
Mar 5, 4 AM $ 0.0000218
+0.00%
$ 21,813 $ 67
Mar 5, 1 AM $ 0.0000222
+0.00%
$ 22,159 $ 3,269
Mar 5, 12 AM $ 0.0000222
+0.46%
$ 22,232 $ 3,307
Mar 4, 11 PM $ 0.0000221
-1.14%
$ 22,090 $ 3,291
Mar 4, 10 PM $ 0.0000223
-2.35%
$ 22,332 $ 3,318
Mar 4, 9 PM $ 0.000028
-11.21%
$ 27,959 $ 3,172
Mar 4, 6 PM $ 0.0000312
+0.75%
$ 31,248 $ 3,003
Mar 4, 1 PM $ 0.0000271
+0.00%
$ 27,089 $ 2,272
Mar 4, 8 AM $ 0.00002
+0.45%
$ 19,971 $ 1,081
Mar 4, 7 AM $ 0.0000194
+1.15%
$ 19,394 $ 1,054
Mar 4, 5 AM $ 0.0000184
+0.00%
$ 18,414 $ 961
Mar 4, 4 AM $ 0.0000184
-2.13%
$ 18,357 $ 928
Mar 4, 3 AM $ 0.0000188
-9.66%
$ 18,793 $ 892
Mar 4, 2 AM $ 0.0000208
+13.31%
$ 20,799 $ 4,281
Mar 4, 1 AM $ 0.0000185
+1.45%
$ 18,470 $ 3,245
Mar 4, 12 AM $ 0.0000179
-34.74%
$ 17,872 $ 2,786
Mar 3, 11 PM $ 0.0000275
+2.97%
$ 27,502 $ 2,871
Mar 3, 10 PM $ 0.0000267
-21.56%
$ 26,711 $ 2,523
Mar 3, 9 PM $ 0.000034
-11.86%
$ 34,001 $ 1,361
Mar 3, 7 PM $ 0.0000394
-0.56%
$ 39,413 $ 999
Mar 3, 6 PM $ 0.0000394
+1.01%
$ 39,368 $ 975
Mar 3, 5 PM $ 0.0000394
+0.00%
$ 39,405 $ 860
Mar 3, 4 PM $ 0.0000378
+0.20%
$ 37,797 $ 798
Mar 3, 3 PM $ 0.0000371
-7.37%
$ 37,130 $ 726
Mar 3, 2 PM $ 0.000039
-1.98%
$ 39,002 $ 378
Mar 3, 1 PM $ 0.0000408
-1.09%
$ 40,792 $ 268
Mar 3, 12 PM $ 0.0000414
+0.00%
$ 41,413 $ 153
Mar 3, 11 AM $ 0.000042
+0.00%
$ 41,966 $ 150
Mar 3, 10 AM $ 0.000043
+0.00%
$ 43,009 $ 47
Mar 3, 9 AM $ 0.000043
-0.66%
$ 43,009 $ 5
Mar 3, 8 AM $ 0.0000433
+0.00%
$ 43,286 $ 0
Mar 3, 7 AM $ 0.0000441
+0.00%
$ 44,060 $ 163
Mar 3, 4 AM $ 0.0000451
+0.00%
$ 45,101 $ 102
Mar 3, 2 AM $ 0.0000454
+0.00%
$ 45,380 $ 3,530
Mar 3, 1 AM $ 0.0000459
+0.00%
$ 45,915 $ 3,516
Mar 2, 10 PM $ 0.0000486
-1.03%
$ 48,603 $ 3,529
Mar 2, 8 PM $ 0.0000486
-1.48%
$ 48,620 $ 3,442
Mar 2, 7 PM $ 0.0000474
-1.43%
$ 47,380 $ 3,378
Mar 2, 6 PM $ 0.000048
-11.23%
$ 48,011 $ 3,214