White Claw Historical Data

WCLAW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000301
+0.00%
$ 30,130 $ 1,405
Apr 28, 10 AM $ 0.0000359
+0.00%
$ 35,862 $ 862
Apr 21, 8 PM $ 0.000034
+0.00%
$ 34,033 $ 15
Apr 20, 6 AM $ 0.0000306
-0.05%
$ 30,608 $ 93
Apr 20, 5 AM $ 0.0000306
-0.33%
$ 30,626 $ 87
Apr 17, 4 AM $ 0.0000314
+5.99%
$ 31,435 $ 33
Apr 14, 3 AM $ 0.000028
+0.00%
$ 28,010 $ 160
Apr 11, 7 AM $ 0.0000337
+0.00%
$ 33,658 $ 167
Apr 9, 3 PM $ 0.0000315
+0.00%
$ 31,509 $ 222
Apr 9, 1 AM $ 0.0000299
+0.00%
$ 29,943 $ 97
Apr 6, 9 AM $ 0.0000349
-0.76%
$ 34,934 $ 10
Apr 3, 9 AM $ 0.0000285
-1.03%
$ 28,541 $ 861
Apr 2, 8 PM $ 0.0000297
-4.36%
$ 29,719 $ 2,096
Apr 2, 12 PM $ 0.0000255
+6.59%
$ 25,524 $ 1,488
Apr 1, 11 PM $ 0.0000192
+0.00%
$ 19,191 $ 41
Mar 26, 6 PM $ 0.0000184
-1.87%
$ 18,403 $ 933
Mar 26, 5 PM $ 0.0000188
+0.00%
$ 18,817 $ 1,391
Mar 26, 12 PM $ 0.0000191
-0.52%
$ 19,064 $ 1,424
Mar 25, 9 PM $ 0.0000203
+0.00%
$ 20,314 $ 546
Mar 25, 7 PM $ 0.0000203
-0.21%
$ 20,334 $ 536
Mar 25, 6 PM $ 0.0000204
-11.92%
$ 20,387 $ 525
Mar 25, 4 PM $ 0.0000219
+0.00%
$ 21,878 $ 16
Mar 20, 7 AM $ 0.0000181
-9.43%
$ 18,087 $ 1,020
Mar 20, 3 AM $ 0.0000204
-0.20%
$ 20,406 $ 819
Mar 20, 2 AM $ 0.0000207
+0.00%
$ 20,661 $ 740
Mar 19, 11 PM $ 0.000023
+0.00%
$ 23,007 $ 415
Mar 19, 8 PM $ 0.0000238
+0.00%
$ 23,786 $ 262
Mar 19, 4 PM $ 0.0000236
+0.00%
$ 23,552 $ 243
Mar 19, 3 PM $ 0.0000239
-6.29%
$ 23,890 $ 241
Mar 17, 2 AM $ 0.000028
-1.28%
$ 27,972 $ 767
Mar 17, 1 AM $ 0.0000275
+0.00%
$ 27,519 $ 719
Mar 17, 12 AM $ 0.0000243
+0.00%
$ 24,328 $ 566
Mar 16, 3 PM $ 0.0000234
+0.00%
$ 23,417 $ 298
Mar 16, 11 AM $ 0.000024
+0.35%
$ 24,009 $ 206
Mar 16, 6 AM $ 0.0000233
+0.00%
$ 23,281 $ 105
Mar 16, 4 AM $ 0.0000219
+0.00%
$ 21,872 $ 98
Mar 11, 2 AM $ 0.0000215
+0.00%
$ 21,483 $ 118
Mar 10, 10 PM $ 0.0000209
-1.01%
$ 20,927 $ 90
Mar 9, 1 AM $ 0.0000207
-1.78%
$ 20,727 $ 3,405
Mar 8, 4 PM $ 0.000017
+0.42%
$ 17,045 $ 2,188
Mar 8, 10 AM $ 0.0000161
+0.00%
$ 16,060 $ 2,045
Mar 8, 7 AM $ 0.000016
+0.00%
$ 15,970 $ 2,019
Mar 7, 9 PM $ 0.0000173
+5.02%
$ 17,270 $ 1,968
Mar 7, 8 PM $ 0.0000164
+0.00%
$ 16,432 $ 1,649
Mar 7, 5 PM $ 0.0000165
+0.00%
$ 16,460 $ 1,633
Mar 7, 4 PM $ 0.0000164
-0.42%
$ 16,401 $ 1,620
Mar 7, 2 PM $ 0.0000164
+0.00%
$ 16,377 $ 1,585
Mar 7, 1 PM $ 0.0000163
+0.80%
$ 16,334 $ 1,570
Mar 7, 10 AM $ 0.0000163
+0.00%
$ 16,293 $ 1,535
Mar 7, 7 AM $ 0.0000161
-8.88%
$ 16,133 $ 1,518