White Claw Historical Data

WCLAW Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000216
+19.72%
$ 216,321 $ 54,046
May 14, 5 PM $ 0.000181
+2.58%
$ 180,681 $ 41,218
May 14, 4 PM $ 0.000178
+4.95%
$ 177,934 $ 37,978
May 14, 3 PM $ 0.000169
+2.43%
$ 169,426 $ 34,125
May 14, 2 PM $ 0.000166
-2.14%
$ 165,647 $ 31,447
May 14, 1 PM $ 0.00017
-3.14%
$ 169,716 $ 29,637
May 14, 12 PM $ 0.000175
+0.89%
$ 175,305 $ 28,383
May 14, 11 AM $ 0.000171
-2.24%
$ 170,621 $ 26,092
May 14, 10 AM $ 0.000175
-0.83%
$ 174,583 $ 23,866
May 14, 9 AM $ 0.000175
+4.31%
$ 175,397 $ 21,875
May 14, 8 AM $ 0.000167
+0.02%
$ 167,200 $ 18,433
May 14, 7 AM $ 0.000168
+5.01%
$ 167,756 $ 16,480
May 14, 6 AM $ 0.000161
+6.10%
$ 160,533 $ 13,184
May 14, 5 AM $ 0.00015
+0.03%
$ 150,140 $ 9,721
May 14, 4 AM $ 0.00015
+1.83%
$ 150,100 $ 7,556
May 14, 3 AM $ 0.000146
-0.71%
$ 145,578 $ 5,282
May 14, 2 AM $ 0.000146
+0.83%
$ 145,694 $ 3,048
May 14, 12 AM $ 0.000145
-0.34%
$ 144,566 $ 2,484
May 13, 11 PM $ 0.000145
+0.30%
$ 145,347 $ 2,460
May 13, 8 PM $ 0.00013
-0.34%
$ 130,045 $ 2,263
May 13, 7 PM $ 0.000131
+0.00%
$ 130,799 $ 2,038
May 13, 6 PM $ 0.00013
+3.71%
$ 130,422 $ 2,041
May 13, 4 PM $ 0.000125
+0.00%
$ 124,607 $ 1,879
May 13, 3 PM $ 0.000124
+0.27%
$ 124,387 $ 1,874
May 13, 2 PM $ 0.000124
-0.41%
$ 123,659 $ 1,751
May 13, 1 PM $ 0.000122
+0.00%
$ 121,613 $ 1,746
May 13, 12 PM $ 0.000123
-0.02%
$ 123,178 $ 1,624
May 13, 9 AM $ 0.000125
+0.00%
$ 124,505 $ 1,604
May 13, 8 AM $ 0.000125
-0.57%
$ 125,021 $ 1,517
May 13, 4 AM $ 0.000128
-0.37%
$ 127,610 $ 1,434
May 13, 3 AM $ 0.000128
+0.00%
$ 127,898 $ 1,385
May 13, 2 AM $ 0.000128
+1.04%
$ 128,121 $ 1,382
May 13, 1 AM $ 0.000127
+19.24%
$ 126,729 $ 1,329
May 11, 11 PM $ 0.0000914
+0.00%
$ 91,414 $ 1,704
May 11, 6 PM $ 0.0000841
+0.00%
$ 84,131 $ 1,471
May 11, 3 PM $ 0.0000797
+0.00%
$ 79,679 $ 1,409
May 11, 2 PM $ 0.00008
+0.00%
$ 79,964 $ 1,352
May 11, 1 PM $ 0.0000798
+0.00%
$ 79,809 $ 1,437
May 11, 5 AM $ 0.0000733
+0.42%
$ 73,289 $ 1,347
May 11, 4 AM $ 0.0000723
+19.75%
$ 72,306 $ 1,449
May 10, 2 PM $ 0.0000596
+0.00%
$ 59,569 $ 464
May 10, 1 PM $ 0.0000592
+0.00%
$ 59,161 $ 439
May 10, 7 AM $ 0.000059
-0.12%
$ 59,028 $ 618
May 10, 6 AM $ 0.0000591
+0.27%
$ 59,115 $ 614
May 10, 5 AM $ 0.0000569
+0.00%
$ 56,904 $ 443
May 10, 12 AM $ 0.0000533
+0.00%
$ 53,282 $ 338
May 9, 5 PM $ 0.0000512
+8.05%
$ 51,188 $ 228
May 9, 4 PM $ 0.0000473
+0.00%
$ 47,274 $ 178
May 3, 6 PM $ 0.000034
+0.00%
$ 33,959 $ 731
Apr 30, 2 AM $ 0.0000363
+0.00%
$ 36,312 $ 200