White Claw Historical Data

WCLAW Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00014
-10.32%
$ 140,322 $ 31,239
May 17, 12 AM $ 0.000158
-2.10%
$ 157,543 $ 38,162
May 16, 11 PM $ 0.000161
+0.00%
$ 161,223 $ 40,080
May 16, 10 PM $ 0.000161
-0.10%
$ 160,978 $ 41,929
May 16, 9 PM $ 0.000161
-6.35%
$ 161,252 $ 43,700
May 16, 8 PM $ 0.000173
+0.20%
$ 172,978 $ 48,097
May 16, 7 PM $ 0.000173
-0.37%
$ 173,447 $ 50,077
May 16, 6 PM $ 0.000173
-1.13%
$ 173,415 $ 49,370
May 16, 5 PM $ 0.000175
-2.83%
$ 174,934 $ 49,065
May 16, 4 PM $ 0.00018
+1.12%
$ 179,653 $ 47,952
May 16, 3 PM $ 0.000179
-1.18%
$ 178,497 $ 45,929
May 16, 2 PM $ 0.000181
+0.60%
$ 180,929 $ 45,001
May 16, 1 PM $ 0.000179
-1.31%
$ 178,658 $ 42,746
May 16, 12 PM $ 0.00018
-4.70%
$ 179,705 $ 41,125
May 16, 11 AM $ 0.000189
+0.81%
$ 189,021 $ 40,257
May 16, 10 AM $ 0.000188
-4.30%
$ 187,526 $ 37,621
May 16, 9 AM $ 0.000197
-0.77%
$ 196,800 $ 36,880
May 16, 8 AM $ 0.000198
+8.13%
$ 197,517 $ 35,135
May 16, 7 AM $ 0.000185
-9.93%
$ 184,547 $ 30,402
May 16, 6 AM $ 0.000202
-5.71%
$ 202,457 $ 30,034
May 16, 5 AM $ 0.000213
-0.42%
$ 213,296 $ 28,777
May 16, 4 AM $ 0.000211
-1.28%
$ 210,884 $ 26,897
May 16, 3 AM $ 0.000215
-1.89%
$ 215,109 $ 24,648
May 16, 2 AM $ 0.000219
+1.96%
$ 218,539 $ 23,009
May 16, 1 AM $ 0.000215
-0.30%
$ 214,940 $ 21,381
May 16, 12 AM $ 0.000217
-0.05%
$ 216,805 $ 21,929
May 15, 11 PM $ 0.000218
-0.43%
$ 217,907 $ 21,884
May 15, 10 PM $ 0.000219
+3.70%
$ 218,861 $ 21,591
May 15, 9 PM $ 0.000211
-1.05%
$ 211,046 $ 21,626
May 15, 8 PM $ 0.000215
+1.06%
$ 214,608 $ 19,729
May 15, 7 PM $ 0.000212
+3.47%
$ 212,360 $ 19,778
May 15, 6 PM $ 0.000205
-9.09%
$ 205,263 $ 20,330
May 15, 5 PM $ 0.000226
+3.53%
$ 225,797 $ 24,831
May 15, 4 PM $ 0.000218
-0.90%
$ 218,091 $ 26,439
May 15, 3 PM $ 0.000221
-4.13%
$ 221,382 $ 29,349
May 15, 2 PM $ 0.000231
-0.06%
$ 231,075 $ 33,676
May 15, 1 PM $ 0.000232
-2.35%
$ 231,912 $ 36,257
May 15, 12 PM $ 0.000238
+2.48%
$ 238,476 $ 42,039
May 15, 7 AM $ 0.00023
+0.00%
$ 229,626 $ 57,149
May 15, 6 AM $ 0.00023
+1.56%
$ 229,548 $ 57,802
May 15, 5 AM $ 0.000224
-0.82%
$ 224,457 $ 61,188
May 15, 3 AM $ 0.000221
-5.34%
$ 220,913 $ 66,549
May 15, 2 AM $ 0.000236
-0.39%
$ 235,529 $ 72,706
May 15, 1 AM $ 0.000235
+0.02%
$ 234,637 $ 75,533
May 15, 12 AM $ 0.000235
-2.10%
$ 235,480 $ 72,409
May 14, 11 PM $ 0.000239
+1.84%
$ 238,823 $ 71,272
May 14, 10 PM $ 0.000233
-6.12%
$ 233,331 $ 67,620
May 14, 9 PM $ 0.000239
+0.93%
$ 239,021 $ 65,373
May 14, 8 PM $ 0.000235
-5.39%
$ 234,534 $ 62,442
May 14, 7 PM $ 0.000249
+12.20%
$ 249,098 $ 63,114