White Claw Historical Data

WCLAW Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000238
-2.94%
$ 238,143 $ 6,188
May 21, 3 AM $ 0.000245
+2.04%
$ 245,409 $ 6,053
May 21, 1 AM $ 0.00024
-0.84%
$ 239,870 $ 5,429
May 21, 12 AM $ 0.00024
+2.59%
$ 239,719 $ 5,424
May 20, 11 PM $ 0.000232
+5.96%
$ 232,407 $ 5,011
May 20, 9 PM $ 0.00022
-0.50%
$ 219,548 $ 4,677
May 20, 8 PM $ 0.000221
-2.91%
$ 221,358 $ 4,626
May 20, 7 PM $ 0.000228
+0.42%
$ 227,941 $ 4,499
May 20, 6 PM $ 0.000227
+0.59%
$ 226,993 $ 4,478
May 20, 5 PM $ 0.000226
+3.04%
$ 225,669 $ 4,498
May 20, 4 PM $ 0.000219
+0.81%
$ 219,000 $ 4,335
May 20, 3 PM $ 0.000217
+1.25%
$ 217,234 $ 4,265
May 20, 2 PM $ 0.000275
+51.78%
$ 274,658 $ 4,120
May 20, 12 PM $ 0.00018
-0.21%
$ 180,467 $ 1,661
May 19, 11 PM $ 0.000181
+0.19%
$ 180,554 $ 2,620
May 19, 3 PM $ 0.000183
-0.74%
$ 182,798 $ 3,924
May 19, 2 PM $ 0.000166
-2.23%
$ 165,616 $ 3,796
May 19, 12 PM $ 0.000173
-0.15%
$ 172,547 $ 2,654
May 19, 11 AM $ 0.000173
-2.19%
$ 172,972 $ 2,565
May 19, 5 AM $ 0.000178
-3.21%
$ 177,719 $ 2,441
May 19, 3 AM $ 0.00018
+0.00%
$ 180,175 $ 2,858
May 19, 1 AM $ 0.000184
+0.00%
$ 184,221 $ 3,925
May 19, 12 AM $ 0.000186
-1.48%
$ 185,656 $ 3,925
May 18, 11 PM $ 0.000191
-5.29%
$ 190,755 $ 3,745
May 18, 10 PM $ 0.000211
+0.00%
$ 211,039 $ 3,373
May 18, 9 PM $ 0.000215
-0.29%
$ 215,054 $ 2,854
May 18, 8 PM $ 0.000217
-0.27%
$ 216,777 $ 3,438
May 18, 7 PM $ 0.000216
-0.15%
$ 216,140 $ 3,416
May 18, 3 PM $ 0.000205
+1.04%
$ 205,088 $ 3,389
May 18, 2 PM $ 0.000201
+0.85%
$ 201,348 $ 3,330
May 18, 1 PM $ 0.000203
+0.00%
$ 203,008 $ 3,293
May 18, 12 PM $ 0.000201
-0.67%
$ 200,732 $ 3,241
May 18, 4 AM $ 0.000187
-7.34%
$ 186,565 $ 4,848
May 18, 2 AM $ 0.000198
+14.75%
$ 198,188 $ 4,857
May 18, 1 AM $ 0.000173
+0.00%
$ 173,231 $ 4,870
May 17, 9 PM $ 0.000167
+0.00%
$ 166,542 $ 5,525
May 17, 5 PM $ 0.000161
+0.00%
$ 161,421 $ 10,751
May 17, 4 PM $ 0.000159
+0.00%
$ 159,408 $ 12,073
May 17, 3 PM $ 0.000159
+0.00%
$ 159,162 $ 13,095
May 17, 2 PM $ 0.000155
-0.21%
$ 154,813 $ 14,552
May 17, 1 PM $ 0.000155
+0.00%
$ 155,278 $ 15,938
May 17, 12 PM $ 0.000152
+0.00%
$ 151,800 $ 18,563
May 17, 11 AM $ 0.000152
-1.63%
$ 151,812 $ 19,814
May 17, 10 AM $ 0.000151
+0.60%
$ 150,517 $ 20,684
May 17, 9 AM $ 0.000147
+0.00%
$ 146,639 $ 21,858
May 17, 7 AM $ 0.000149
+5.30%
$ 148,594 $ 25,004
May 17, 6 AM $ 0.000142
-0.06%
$ 142,171 $ 27,254
May 17, 5 AM $ 0.000143
+0.00%
$ 142,879 $ 29,273
May 17, 4 AM $ 0.000143
+1.95%
$ 143,359 $ 29,600
May 17, 3 AM $ 0.000142
+1.87%
$ 141,583 $ 31,542