White Claw Historical Data

WCLAW Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000217
+0.00%
$ 217,063 $ 765
May 31, 1 AM $ 0.000219
+0.00%
$ 218,490 $ 505
May 30, 5 PM $ 0.000212
+0.00%
$ 211,719 $ 442
May 30, 10 AM $ 0.000207
+0.00%
$ 207,065 $ 75
May 30, 12 AM $ 0.000206
-0.15%
$ 205,754 $ 68
May 29, 8 PM $ 0.000207
+0.00%
$ 206,757 $ 1,920
May 28, 11 PM $ 0.000197
-4.64%
$ 196,806 $ 1,620
May 28, 1 PM $ 0.000201
+0.36%
$ 200,654 $ 409
May 27, 5 PM $ 0.000211
+0.00%
$ 211,305 $ 991
May 27, 4 PM $ 0.000213
-1.96%
$ 213,371 $ 953
May 27, 3 PM $ 0.000215
+0.00%
$ 215,239 $ 729
May 27, 1 PM $ 0.000214
-1.51%
$ 213,993 $ 649
May 27, 12 PM $ 0.000218
+0.00%
$ 217,936 $ 555
May 26, 8 PM $ 0.000207
+0.00%
$ 206,977 $ 105
May 26, 9 AM $ 0.000207
+0.00%
$ 206,515 $ 265
May 26, 6 AM $ 0.000206
+0.00%
$ -- $ 245
May 25, 7 PM $ 0.00021
-0.69%
$ 209,720 $ 263
May 25, 4 PM $ 0.000211
-0.24%
$ 211,334 $ 195
May 24, 9 PM $ 0.000202
+0.00%
$ 202,358 $ 802
May 24, 2 PM $ 0.000205
+0.00%
$ 204,677 $ 1,829
May 24, 4 AM $ 0.000198
-1.76%
$ 198,388 $ 1,747
May 24, 2 AM $ 0.000204
+0.00%
$ 204,268 $ 1,598
May 23, 10 PM $ 0.00021
+0.00%
$ 210,489 $ 1,432
May 23, 9 PM $ 0.00021
+0.00%
$ 210,192 $ 1,417
May 23, 8 PM $ 0.000212
+0.00%
$ 212,184 $ 1,658
May 23, 4 PM $ 0.00021
-0.68%
$ 210,145 $ 1,582
May 23, 3 PM $ 0.000206
+1.14%
$ 206,160 $ 1,335
May 23, 10 AM $ 0.000203
+0.04%
$ 202,972 $ 957
May 23, 4 AM $ 0.000211
+0.00%
$ 210,939 $ 1,342
May 23, 3 AM $ 0.000211
+0.00%
$ 211,149 $ 1,487
May 22, 11 PM $ 0.000214
+0.00%
$ 214,218 $ 1,632
May 22, 10 PM $ 0.000215
+2.84%
$ 214,522 $ 1,622
May 22, 9 PM $ 0.000208
+0.00%
$ 208,021 $ 3,282
May 22, 8 PM $ 0.000214
+0.00%
$ 214,107 $ 3,643
May 22, 7 PM $ 0.000223
+0.00%
$ 222,959 $ 3,822
May 22, 4 PM $ 0.000219
+0.09%
$ 218,541 $ 4,922
May 22, 3 PM $ 0.000218
+0.00%
$ 218,279 $ 4,896
May 22, 2 PM $ 0.000219
+0.00%
$ 219,197 $ 4,871
May 22, 10 AM $ 0.000219
-0.04%
$ 218,739 $ 5,332
May 22, 9 AM $ 0.000225
+0.05%
$ 224,659 $ 5,299
May 22, 4 AM $ 0.000231
+0.00%
$ 231,480 $ 5,529
May 22, 2 AM $ 0.000232
+0.00%
$ 232,388 $ 6,187
May 22, 1 AM $ 0.000232
-0.58%
$ 232,110 $ 6,157
May 22, 12 AM $ 0.000234
-0.06%
$ 234,110 $ 6,237
May 21, 11 PM $ 0.000234
+0.80%
$ 234,294 $ 6,612
May 21, 10 PM $ 0.000239
+3.41%
$ 239,284 $ 6,541
May 21, 6 PM $ 0.000223
+0.00%
$ 223,019 $ 2,618
May 21, 5 PM $ 0.000223
+1.94%
$ 222,676 $ 2,559
May 21, 1 PM $ 0.000228
+0.21%
$ 228,232 $ 6,395
May 21, 7 AM $ 0.000236
+0.00%
$ 235,807 $ 6,241