White Claw Historical Data

WCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000023
-9.76%
$ 23,007 $ 415
Mar 17, 2026 $ 0.000028
+14.98%
$ -- $ 767
Mar 16, 2026 $ 0.0000234
+7.06%
$ -- $ 298
Mar 11, 2026 $ 0.0000215
+0.00%
$ -- $ 118
Mar 10, 2026 $ 0.0000209
-1.01%
$ 20,927 $ 90
Mar 9, 2026 $ 0.0000207
-1.78%
$ -- $ 3,405
Mar 8, 2026 $ 0.000017
+6.73%
$ -- $ 2,188
Mar 7, 2026 $ 0.0000173
-2.46%
$ 17,270 $ 1,968
Mar 6, 2026 $ 0.0000189
-25.08%
$ 18,894 $ 930
Mar 5, 2026 $ 0.0000264
+19.34%
$ -- $ 576
Mar 4, 2026 $ 0.0000221
-19.34%
$ 22,090 $ 3,291
Mar 3, 2026 $ 0.0000275
-40.10%
$ 27,502 $ 2,871
Mar 2, 2026 $ 0.0000486
-19.78%
$ 48,603 $ 3,529
Mar 1, 2026 $ 0.0000606
+18.02%
$ 60,591 $ 2,018
Feb 28, 2026 $ 0.0000513
-13.77%
$ 51,338 $ 12,828
Feb 27, 2026 $ 0.0000696
-16.83%
$ 69,565 $ 148,337
Download