White Claw Historical Data

WCLAW
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000125
-5.87%
$ -- $ 92
Jun 1 $ 0.0000897
-56.96%
$ -- $ 6,542
May 25 $ 0.000212
-0.05%
$ 214,357 $ 2,238
May 18 $ 0.00021
+21.51%
$ 202,358 $ 15,815
May 11 $ 0.000161
+167.01%
$ 166,542 $ 107,663
May 4 $ 0.0000512
+8.28%
$ -- $ 58
Apr 27 $ 0.0000363
+1.25%
$ 33,959 $ 0
Apr 20 $ 0.000034
+10.76%
$ -- $ 109
Apr 13 $ 0.0000314
+12.23%
$ -- $ 192
Apr 6 $ 0.0000337
-4.39%
$ -- $ 399
Mar 30 $ 0.0000285
+48.72%
$ -- $ 2,998
Mar 23 $ 0.0000184
-15.88%
$ -- $ 1,479
Mar 16 $ 0.0000181
-17.30%
$ -- $ 2,499
Mar 9 $ 0.0000215
+1.80%
$ -- $ 3,613
Mar 2 $ 0.0000173
-71.50%
$ -- $ 13,166
Feb 23 $ 0.0000606
-27.56%
$ 60,591 $ 163,183
Download