White Claw Historical Data

WCLAW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000122
+0.00%
$ 121,930 $ 186
Yesterday, at 11 PM $ 0.000122
-0.33%
$ 121,930 $ 186
Yesterday, at 1 AM $ 0.000126
+0.00%
$ 126,455 $ 408
Jun 16, 10 PM $ 0.000129
+0.00%
$ 128,949 $ 350
Jun 16, 9 PM $ 0.000129
-0.03%
$ 128,844 $ 279
Jun 16, 7 PM $ 0.000131
+0.00%
$ 131,294 $ 217
Jun 15, 3 AM $ 0.000131
+0.00%
$ 131,468 $ 90
Jun 12, 5 PM $ 0.000125
+0.00%
$ 125,375 $ 119
Jun 8, 3 PM $ 0.000132
-0.66%
$ 132,306 $ 251
Jun 6, 11 AM $ 0.0000897
-0.14%
$ 89,686 $ 1,563
Jun 6, 10 AM $ 0.0000921
+0.00%
$ 92,036 $ 1,517
Jun 6, 9 AM $ 0.0000937
-0.85%
$ 93,666 $ 1,504
Jun 6, 8 AM $ 0.0000944
-8.16%
$ 94,401 $ 1,463
Jun 5, 6 PM $ 0.000108
-0.96%
$ 107,641 $ 926
Jun 5, 3 PM $ 0.000112
+0.00%
$ 111,910 $ 849
Jun 5, 5 AM $ 0.000108
+0.00%
$ 108,399 $ 607
Jun 4, 10 PM $ 0.00011
-0.02%
$ 109,964 $ 758
Jun 4, 5 PM $ 0.000117
+0.00%
$ 117,085 $ 1,293
Jun 4, 2 PM $ 0.000114
+0.00%
$ 113,500 $ 4,543
Jun 4, 7 AM $ 0.000114
+0.00%
$ 114,380 $ 4,203
Jun 4, 12 AM $ 0.000109
-0.84%
$ 108,967 $ 3,957
Jun 3, 11 PM $ 0.00011
-0.89%
$ 110,358 $ 4,163
Jun 3, 10 PM $ 0.00011
+0.00%
$ 110,320 $ 4,244
Jun 3, 9 PM $ 0.00011
+0.15%
$ 109,924 $ 4,915
Jun 3, 8 PM $ 0.00011
+1.31%
$ 109,537 $ 4,867
Jun 3, 7 PM $ 0.00011
-2.31%
$ 109,831 $ 4,708
Jun 3, 6 PM $ 0.000114
-4.73%
$ 114,223 $ 4,757
Jun 3, 5 PM $ 0.000121
+0.06%
$ 121,281 $ 4,643
Jun 3, 4 PM $ 0.000119
+3.34%
$ 119,310 $ 4,460
Jun 3, 2 PM $ 0.000144
+0.00%
$ 144,138 $ 1,646
Jun 3, 11 AM $ 0.000146
+0.00%
$ 146,109 $ 2,197
Jun 3, 3 AM $ 0.000146
+0.00%
$ 145,865 $ 4,481
Jun 3, 2 AM $ 0.000149
+0.00%
$ 149,064 $ 4,547
Jun 3, 1 AM $ 0.00015
-1.30%
$ 149,633 $ 4,573
Jun 3, 12 AM $ 0.000151
+1.09%
$ 150,613 $ 4,501
Jun 2, 11 PM $ 0.000151
-0.02%
$ 150,511 $ 4,416
Jun 2, 10 PM $ 0.000153
-9.95%
$ 152,990 $ 4,330
Jun 2, 3 PM $ 0.000176
-1.33%
$ 175,809 $ 3,980
Jun 2, 2 PM $ 0.000178
-5.41%
$ 178,408 $ 3,961
Jun 2, 1 PM $ 0.000183
+0.00%
$ 183,356 $ 3,853
Jun 2, 12 PM $ 0.000181
-4.08%
$ 181,063 $ 3,596
Jun 2, 9 AM $ 0.000202
+0.00%
$ 201,496 $ 471
Jun 1, 10 PM $ 0.000206
+0.00%
$ 205,579 $ 305
Jun 1, 9 PM $ 0.00021
+0.00%
$ 209,806 $ 283
Jun 1, 7 AM $ 0.000207
+0.00%
$ 206,902 $ 5,344
Jun 1, 2 AM $ 0.000208
+0.00%
$ 208,384 $ 5,376
May 31, 7 PM $ 0.000214
+0.00%
$ 214,357 $ 5,209
May 31, 1 PM $ 0.000209
-2.36%
$ 209,297 $ 4,923
May 31, 12 PM $ 0.000217
+2.06%
$ 216,620 $ 4,775
May 31, 11 AM $ 0.000213
+9.77%
$ 212,722 $ 4,717
Download