AME Chain Historical Data

AME Page 9
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00023
+0.00%
$ 338,558 $ 63,210
3:08 AM $ 0.000231
+0.00%
$ 338,558 $ 63,229
3:07 AM $ 0.000231
+0.00%
$ 338,558 $ 63,214
3:06 AM $ 0.000231
+0.00%
$ 338,558 $ 63,227
3:05 AM $ 0.000231
+0.00%
$ 338,558 $ 63,213
3:04 AM $ 0.000231
+0.00%
$ 339,292 $ 63,205
3:03 AM $ 0.000231
+0.00%
$ 339,292 $ 63,210
3:02 AM $ 0.000231
+0.00%
$ 339,292 $ 63,172
3:01 AM $ 0.000231
+0.00%
$ 339,292 $ 63,205
3:00 AM $ 0.000231
+0.00%
$ 339,292 $ 63,231
2:59 AM $ 0.000231
+0.00%
$ 338,998 $ 63,205
2:58 AM $ 0.00023
+0.00%
$ 338,998 $ 63,254
2:57 AM $ 0.000231
+0.00%
$ 338,998 $ 63,265
2:56 AM $ 0.000231
+0.00%
$ 338,998 $ 63,247
2:55 AM $ 0.000231
+0.00%
$ 338,998 $ 63,238
2:54 AM $ 0.000231
+0.00%
$ 338,998 $ 63,226
2:53 AM $ 0.000231
+0.00%
$ 338,998 $ 63,242
2:52 AM $ 0.000231
+0.00%
$ 338,998 $ 63,243
2:51 AM $ 0.000231
+0.00%
$ 338,998 $ 63,247
2:50 AM $ 0.000231
+0.00%
$ 338,998 $ 63,242
2:49 AM $ 0.000232
+0.00%
$ 340,761 $ 63,247
2:48 AM $ 0.000232
+0.00%
$ 340,761 $ 63,244
2:47 AM $ 0.000232
+0.00%
$ 340,761 $ 63,230
2:46 AM $ 0.000232
+0.00%
$ 340,761 $ 63,262
2:45 AM $ 0.000232
+0.00%
$ 340,761 $ 63,268
2:44 AM $ 0.000232
+0.00%
$ 340,614 $ 63,273
2:43 AM $ 0.000232
+0.00%
$ 340,614 $ 63,261
2:42 AM $ 0.000232
+0.00%
$ 340,614 $ 63,249
2:41 AM $ 0.000232
+0.00%
$ 340,614 $ 63,257
2:40 AM $ 0.000232
+0.00%
$ 340,614 $ 63,289
2:39 AM $ 0.000232
+0.00%
$ 341,055 $ 63,295
2:38 AM $ 0.000232
+0.00%
$ 341,055 $ 63,308
2:37 AM $ 0.000232
+0.00%
$ 341,055 $ 63,274
2:36 AM $ 0.000232
+0.00%
$ 341,055 $ 63,281
2:35 AM $ 0.000232
+0.00%
$ 341,055 $ 63,277
2:34 AM $ 0.000232
+0.00%
$ 340,614 $ 63,233
2:33 AM $ 0.000232
+0.00%
$ 340,614 $ 63,239
2:32 AM $ 0.000232
+0.00%
$ 340,614 $ 63,245
2:31 AM $ 0.000232
+0.00%
$ 340,614 $ 63,263
2:30 AM $ 0.000232
+0.00%
$ 340,614 $ 63,272
2:29 AM $ 0.000232
+0.00%
$ 341,055 $ 63,282
2:28 AM $ 0.000232
+0.00%
$ 341,055 $ 63,297
2:27 AM $ 0.000232
+0.00%
$ 341,055 $ 63,298
2:26 AM $ 0.000232
+0.00%
$ 341,055 $ 63,303
2:25 AM $ 0.000232
+0.00%
$ 341,055 $ 63,307
2:24 AM $ 0.000232
+0.00%
$ 341,201 $ 63,319
2:23 AM $ 0.000233
+0.00%
$ 341,201 $ 63,297
2:22 AM $ 0.000233
+0.00%
$ 341,201 $ 63,304
2:21 AM $ 0.000232
+0.00%
$ 341,201 $ 63,283
2:20 AM $ 0.000233
+0.00%
$ 341,201 $ 63,283