AME Chain Historical Data

AME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000194
+0.00%
$ 285,681 $ 61,947
Jun 19, 1 PM $ 0.000194
+0.41%
$ 285,240 $ 62,001
Jun 19, 12 PM $ 0.000193
+0.47%
$ 283,478 $ 62,002
Jun 19, 11 AM $ 0.000192
+0.42%
$ 282,156 $ 62,249
Jun 19, 10 AM $ 0.000191
-0.16%
$ 280,981 $ 62,464
Jun 19, 9 AM $ 0.000192
+0.00%
$ 281,421 $ 62,189
Jun 19, 8 AM $ 0.000192
-0.21%
$ 281,421 $ 62,234
Jun 19, 7 AM $ 0.000192
-0.21%
$ 281,862 $ 62,288
Jun 19, 6 AM $ 0.000192
+0.05%
$ 282,450 $ 62,609
Jun 19, 5 AM $ 0.000192
+0.52%
$ 282,450 $ 62,909
Jun 19, 4 AM $ 0.000191
-0.78%
$ 280,981 $ 63,077
Jun 19, 3 AM $ 0.000193
-0.41%
$ 283,037 $ 63,033
Jun 19, 2 AM $ 0.000193
-0.46%
$ 284,065 $ 62,991
Jun 19, 1 AM $ 0.000194
+0.31%
$ 285,093 $ 63,175
Jun 19, 12 AM $ 0.000193
+0.10%
$ 284,212 $ 63,097
Jun 18, 11 PM $ 0.000193
+0.05%
$ 284,065 $ 63,180
Jun 18, 10 PM $ 0.000193
-0.05%
$ 283,771 $ 63,046
Jun 18, 9 PM $ 0.000193
+0.00%
$ 283,625 $ 63,124
Jun 18, 8 PM $ 0.000193
+0.36%
$ 283,478 $ 63,321
Jun 18, 7 PM $ 0.000192
+0.58%
$ 282,450 $ 62,918
Jun 18, 6 PM $ 0.000191
+0.31%
$ 280,981 $ 63,188
Jun 18, 5 PM $ 0.00019
-0.52%
$ 279,806 $ 63,336
Jun 18, 4 PM $ 0.000191
+0.52%
$ 281,275 $ 62,884
Jun 18, 3 PM $ 0.00019
-2.26%
$ 279,218 $ 62,995
Jun 18, 2 PM $ 0.000194
+0.00%
$ 285,387 $ 63,136
Jun 18, 1 PM $ 0.000194
-0.05%
$ 285,534 $ 63,121
Jun 18, 12 PM $ 0.000195
+0.31%
$ 285,975 $ 63,122
Jun 18, 11 AM $ 0.000194
-0.97%
$ 285,093 $ 63,135
Jun 18, 10 AM $ 0.000196
-0.05%
$ 287,590 $ 63,176
Jun 18, 9 AM $ 0.000196
-0.31%
$ 287,590 $ 63,248
Jun 18, 8 AM $ 0.000196
-0.10%
$ 288,031 $ 63,293
Jun 18, 7 AM $ 0.000196
+0.36%
$ 288,325 $ 62,921
Jun 18, 6 AM $ 0.000196
+0.31%
$ 287,590 $ 62,882
Jun 18, 5 AM $ 0.000195
-0.05%
$ 286,562 $ 62,539
Jun 18, 4 AM $ 0.000195
-0.41%
$ 286,856 $ 62,766
Jun 18, 3 AM $ 0.000196
-0.05%
$ 288,031 $ 62,382
Jun 18, 2 AM $ 0.000197
-0.91%
$ 288,765 $ 62,118
Jun 18, 1 AM $ 0.000198
+0.25%
$ 290,381 $ 61,506
Jun 18, 12 AM $ 0.000197
-0.76%
$ 289,353 $ 61,364
Jun 17, 11 PM $ 0.000198
-0.20%
$ 291,409 $ 60,431
Jun 17, 10 PM $ 0.000199
+0.10%
$ 291,997 $ 60,604
Jun 17, 9 PM $ 0.000199
-0.20%
$ 291,703 $ 60,525
Jun 17, 8 PM $ 0.000199
+0.00%
$ 292,290 $ 60,049
Jun 17, 7 PM $ 0.000199
-0.30%
$ 292,144 $ 61,366
Jun 17, 6 PM $ 0.0002
-0.40%
$ 293,319 $ 61,150
Jun 17, 5 PM $ 0.0002
+0.30%
$ 294,494 $ 61,137
Jun 17, 4 PM $ 0.0002
+0.10%
$ 293,759 $ 61,145
Jun 17, 3 PM $ 0.0002
+0.71%
$ 293,466 $ 62,271
Jun 17, 2 PM $ 0.000198
+0.00%
$ 291,262 $ 62,897
Jun 17, 1 PM $ 0.000198
+0.05%
$ 291,409 $ 62,268