AME Chain Historical Data

AME Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00114
+5.30%
$ 568,503 $ 153,750
May 27, 2025 $ 0.000835
-1.27%
$ 417,750 $ 73,669
May 26, 2025 $ 0.000846
+0.36%
$ 422,967 $ 131,770
May 25, 2025 $ 0.000843
-3.00%
$ 421,465 $ 110,882
May 24, 2025 $ 0.000869
+2.01%
$ 434,392 $ 136,658
May 23, 2025 $ 0.000852
+5.68%
$ 425,835 $ 128,658
May 22, 2025 $ 0.000806
-3.98%
$ 402,961 $ 84,205
May 21, 2025 $ 0.000839
+9.43%
$ 419,643 $ 79,291
May 20, 2025 $ 0.000767
-5.40%
$ 383,484 $ 75,199
May 19, 2025 $ 0.00081
+3.87%
$ 404,811 $ 87,137
May 18, 2025 $ 0.000779
-5.43%
$ 389,695 $ 84,726
May 17, 2025 $ 0.000824
-3.76%
$ 412,063 $ 78,980
May 16, 2025 $ 0.000856
-8.12%
$ 428,182 $ 87,440
May 15, 2025 $ 0.000882
-8.86%
$ 441,000 $ 28,833
May 14, 2025 $ 0.000968
-5.19%
$ 483,914 $ 80,532
May 13, 2025 $ 0.00102
+9.12%
$ 510,389 $ 75,305
May 12, 2025 $ 0.000935
+1.93%
$ 467,743 $ 79,523
May 11, 2025 $ 0.000919
-2.10%
$ 459,274 $ 72,920
May 10, 2025 $ 0.000937
+4.50%
$ 468,467 $ 67,024
May 9, 2025 $ 0.000896
+0.42%
$ 448,249 $ 78,053
May 8, 2025 $ 0.000894
-3.45%
$ 447,022 $ 88,616
May 7, 2025 $ 0.000926
+14.39%
$ 463,015 $ 84,608
May 6, 2025 $ 0.00081
-8.12%
$ 404,772 $ 75,921
May 5, 2025 $ 0.000881
-6.12%
$ 440,561 $ 73,907
May 4, 2025 $ 0.000939
-0.50%
$ 469,279 $ 75,361
May 3, 2025 $ 0.000947
-3.37%
$ 473,350 $ 70,744
May 2, 2025 $ 0.00098
+6.45%
$ 489,814 $ 73,469
May 1, 2025 $ 0.000921
+6.34%
$ 460,650 $ 66,775
Apr 30, 2025 $ 0.00087
-5.16%
$ 434,800 $ 76,568
Apr 29, 2025 $ 0.000994
-1.69%
$ 496,950 $ 70,225
Apr 28, 2025 $ 0.00101
+1.39%
$ 505,561 $ 70,350
Apr 27, 2025 $ 0.000997
-1.38%
$ 498,287 $ 75,242
Apr 26, 2025 $ 0.00101
-0.17%
$ 505,255 $ 72,508
Apr 25, 2025 $ 0.00101
+5.25%
$ 506,155 $ 70,537
Apr 24, 2025 $ 0.000962
-3.28%
$ 480,900 $ 11,748
Apr 23, 2025 $ 0.000994
+1.32%
$ 496,900 $ 69,756
Apr 22, 2025 $ 0.000981
-1.29%
$ 490,270 $ 132,143
Apr 21, 2025 $ 0.000994
+2.30%
$ 496,966 $ 125,954
Apr 20, 2025 $ 0.000971
+3.04%
$ 485,667 $ 124,539
Apr 19, 2025 $ 0.000942
+1.59%
$ 471,015 $ 121,352
Apr 18, 2025 $ 0.000926
+4.61%
$ 463,148 $ 121,968
Apr 17, 2025 $ 0.000884
-0.38%
$ 442,170 $ 125,824
Apr 16, 2025 $ 0.000888
+1.49%
$ 443,887 $ 105,850
Apr 15, 2025 $ 0.000875
+9.77%
$ 437,276 $ 81,253
Apr 14, 2025 $ 0.000797
-3.21%
$ 398,482 $ 111,009
Apr 13, 2025 $ 0.000823
-13.34%
$ 411,667 $ 112,148
Apr 12, 2025 $ 0.000855
+1.45%
$ 427,259 $ 110,240
Apr 11, 2025 $ 0.000842
+2.48%
$ 421,135 $ 90,847
Apr 10, 2025 $ 0.000824
-3.82%
$ 412,238 $ 83,598
Apr 9, 2025 $ 0.000856
-0.84%
$ 427,919 $ 75,274