AME Chain Historical Data

AME Page 8
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000232
+0.00%
$ 340,761 $ 63,247
2:48 AM $ 0.000232
+0.00%
$ 340,761 $ 63,244
2:47 AM $ 0.000232
+0.00%
$ 340,761 $ 63,230
2:46 AM $ 0.000232
+0.00%
$ 340,761 $ 63,262
2:45 AM $ 0.000232
+0.00%
$ 340,761 $ 63,268
2:44 AM $ 0.000232
+0.00%
$ 340,614 $ 63,273
2:43 AM $ 0.000232
+0.00%
$ 340,614 $ 63,261
2:42 AM $ 0.000232
+0.00%
$ 340,614 $ 63,249
2:41 AM $ 0.000232
+0.00%
$ 340,614 $ 63,257
2:40 AM $ 0.000232
+0.00%
$ 340,614 $ 63,289
2:39 AM $ 0.000232
+0.00%
$ 341,055 $ 63,295
2:38 AM $ 0.000232
+0.00%
$ 341,055 $ 63,308
2:37 AM $ 0.000232
+0.00%
$ 341,055 $ 63,274
2:36 AM $ 0.000232
+0.00%
$ 341,055 $ 63,281
2:35 AM $ 0.000232
+0.00%
$ 341,055 $ 63,277
2:34 AM $ 0.000232
+0.00%
$ 340,614 $ 63,233
2:33 AM $ 0.000232
+0.00%
$ 340,614 $ 63,239
2:32 AM $ 0.000232
+0.00%
$ 340,614 $ 63,245
2:31 AM $ 0.000232
+0.00%
$ 340,614 $ 63,263
2:30 AM $ 0.000232
+0.00%
$ 340,614 $ 63,272
2:29 AM $ 0.000232
+0.00%
$ 341,055 $ 63,282
2:28 AM $ 0.000232
+0.00%
$ 341,055 $ 63,297
2:27 AM $ 0.000232
+0.00%
$ 341,055 $ 63,298
2:26 AM $ 0.000232
+0.00%
$ 341,055 $ 63,303
2:25 AM $ 0.000232
+0.00%
$ 341,055 $ 63,307
2:24 AM $ 0.000232
+0.00%
$ 341,201 $ 63,319
2:23 AM $ 0.000233
+0.00%
$ 341,201 $ 63,297
2:22 AM $ 0.000233
+0.00%
$ 341,201 $ 63,304
2:21 AM $ 0.000232
+0.00%
$ 341,201 $ 63,283
2:20 AM $ 0.000233
+0.00%
$ 341,201 $ 63,283
2:19 AM $ 0.000233
+0.00%
$ 341,642 $ 63,271
2:18 AM $ 0.000233
+0.00%
$ 341,642 $ 63,285
2:17 AM $ 0.000233
+0.00%
$ 341,642 $ 63,291
2:16 AM $ 0.000233
+0.00%
$ 341,642 $ 63,281
2:14 AM $ 0.000232
+0.00%
$ 341,201 $ 63,313
2:13 AM $ 0.000232
+0.00%
$ 341,201 $ 63,324
2:12 AM $ 0.000232
+0.00%
$ 341,201 $ 63,349
2:11 AM $ 0.000233
+0.00%
$ 341,201 $ 63,344
2:10 AM $ 0.000233
+0.00%
$ 341,201 $ 63,327
2:09 AM $ 0.000233
+0.00%
$ 341,936 $ 63,349
2:08 AM $ 0.000233
+0.00%
$ 341,936 $ 63,346
2:07 AM $ 0.000233
+0.00%
$ 341,936 $ 63,354
2:06 AM $ 0.000233
+0.00%
$ 341,936 $ 63,309
2:05 AM $ 0.000233
+0.00%
$ 341,936 $ 63,316
2:04 AM $ 0.000233
+0.00%
$ 341,642 $ 63,294
2:03 AM $ 0.000233
+0.00%
$ 341,642 $ 63,277
2:02 AM $ 0.000233
+0.00%
$ 341,642 $ 63,292
2:01 AM $ 0.000233
+0.00%
$ 341,642 $ 63,320
2:00 AM $ 0.000233
+0.00%
$ 341,642 $ 63,315
1:59 AM $ 0.000233
+0.00%
$ 341,936 $ 63,274