AME Chain Historical Data

AME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000203
+1.20%
$ 298,019 $ 67,137
Jun 21, 2 PM $ 0.0002
+0.65%
$ 294,347 $ 67,001
Jun 21, 1 PM $ 0.000199
+0.00%
$ 292,437 $ 66,711
Jun 21, 12 PM $ 0.000199
+0.15%
$ 292,731 $ 66,834
Jun 21, 11 AM $ 0.000199
-0.20%
$ 291,997 $ 66,984
Jun 21, 10 AM $ 0.000199
+0.35%
$ 292,878 $ 67,098
Jun 21, 9 AM $ 0.000199
+0.46%
$ 291,850 $ 67,211
Jun 21, 8 AM $ 0.000198
-0.05%
$ 290,528 $ 62,994
Jun 21, 7 AM $ 0.000198
+0.30%
$ 290,675 $ 62,986
Jun 21, 6 AM $ 0.000197
+0.51%
$ 289,940 $ 62,999
Jun 21, 5 AM $ 0.000196
-0.15%
$ 288,178 $ 63,039
Jun 21, 4 AM $ 0.000197
+0.25%
$ 289,059 $ 62,897
Jun 21, 3 AM $ 0.000196
-0.10%
$ 288,325 $ 62,689
Jun 21, 2 AM $ 0.000196
-0.05%
$ 288,472 $ 62,883
Jun 21, 1 AM $ 0.000196
+0.00%
$ 288,618 $ 62,797
Jun 21, 12 AM $ 0.000196
+0.05%
$ 288,618 $ 62,546
Jun 20, 11 PM $ 0.000196
+0.05%
$ 288,472 $ 62,572
Jun 20, 10 PM $ 0.000196
+0.46%
$ 288,325 $ 62,547
Jun 20, 9 PM $ 0.000195
+0.36%
$ 287,003 $ 62,640
Jun 20, 8 PM $ 0.000195
-0.10%
$ 285,975 $ 62,510
Jun 20, 7 PM $ 0.000195
-0.10%
$ 285,975 $ 62,486
Jun 20, 6 PM $ 0.000195
+0.15%
$ 286,562 $ 62,334
Jun 20, 5 PM $ 0.000195
-0.31%
$ 286,122 $ 62,239
Jun 20, 4 PM $ 0.000195
+0.00%
$ 287,150 $ 62,217
Jun 20, 3 PM $ 0.000195
+0.36%
$ 287,003 $ 62,387
Jun 20, 2 PM $ 0.000195
+0.05%
$ 286,709 $ 62,598
Jun 20, 1 PM $ 0.000195
-0.36%
$ 286,562 $ 62,606
Jun 20, 12 PM $ 0.000196
+0.10%
$ 287,443 $ 62,383
Jun 20, 11 AM $ 0.000195
-0.10%
$ 286,856 $ 62,279
Jun 20, 10 AM $ 0.000195
-0.20%
$ 286,709 $ 62,145
Jun 20, 9 AM $ 0.000196
+0.26%
$ 287,297 $ 62,009
Jun 20, 8 AM $ 0.000195
+0.21%
$ 287,003 $ 61,966
Jun 20, 7 AM $ 0.000195
-0.31%
$ 286,268 $ 62,091
Jun 20, 6 AM $ 0.000195
+0.00%
$ 287,003 $ 61,650
Jun 20, 5 AM $ 0.000195
+0.57%
$ 286,709 $ 61,286
Jun 20, 4 AM $ 0.000194
+0.10%
$ 285,240 $ 61,367
Jun 20, 3 AM $ 0.000194
-0.10%
$ 284,947 $ 61,540
Jun 20, 2 AM $ 0.000194
+0.05%
$ 285,093 $ 61,371
Jun 20, 1 AM $ 0.000194
+0.00%
$ 284,947 $ 61,362
Jun 20, 12 AM $ 0.000194
-0.26%
$ 284,947 $ 61,503
Jun 19, 11 PM $ 0.000194
+0.52%
$ 285,681 $ 61,692
Jun 19, 10 PM $ 0.000193
-0.10%
$ 284,212 $ 61,824
Jun 19, 9 PM $ 0.000194
-0.26%
$ 284,506 $ 61,798
Jun 19, 8 PM $ 0.000194
+0.05%
$ 285,240 $ 61,758
Jun 19, 7 PM $ 0.000194
-0.72%
$ 284,947 $ 61,815
Jun 19, 6 PM $ 0.000195
-0.15%
$ 286,415 $ 61,633
Jun 19, 5 PM $ 0.000195
-0.41%
$ 286,415 $ 61,688
Jun 19, 4 PM $ 0.000196
-0.20%
$ 287,590 $ 62,051
Jun 19, 3 PM $ 0.000196
+0.87%
$ 288,178 $ 62,018
Jun 19, 2 PM $ 0.000194
+0.00%
$ 285,681 $ 61,947