AME Chain Historical Data

AME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000384
-10.40%
$ 192,150 $ 56,896
Jul 16, 2025 $ 0.000429
+7.28%
$ 214,500 $ 56,426
Jul 15, 2025 $ 0.0004
-4.22%
$ 199,850 $ 54,629
Jul 14, 2025 $ 0.000447
+35.48%
$ 223,400 $ 57,480
Jul 13, 2025 $ 0.000332
+4.96%
$ 166,100 $ 54,052
Jul 12, 2025 $ 0.00032
-18.01%
$ 160,000 $ 59,144
Jul 11, 2025 $ 0.000391
-1.71%
$ 195,700 $ 55,304
Jul 10, 2025 $ 0.000407
-3.44%
$ 202,900 $ 55,179
Jul 9, 2025 $ 0.000422
-3.30%
$ 210,800 $ 58,425
Jul 8, 2025 $ 0.000435
-0.80%
$ 217,300 $ 59,434
Jul 7, 2025 $ 0.000464
-14.01%
$ 232,100 $ 62,068
Jul 6, 2025 $ 0.000624
+12.73%
$ 312,100 $ 58,501
Jul 5, 2025 $ 0.000554
+22.89%
$ 276,800 $ 55,196
Jul 4, 2025 $ 0.000451
+1.69%
$ 225,300 $ 54,151
Jul 3, 2025 $ 0.000445
+6.92%
$ 222,350 $ 51,686
Jul 2, 2025 $ 0.000416
+1.49%
$ 208,150 $ 55,817
Jul 1, 2025 $ 0.00041
-5.20%
$ 205,100 $ 55,711
Jun 30, 2025 $ 0.000433
-0.66%
$ 216,600 $ 56,316
Jun 29, 2025 $ 0.000435
+7.89%
$ 217,300 $ 54,371
Jun 28, 2025 $ 0.000403
-4.62%
$ 201,400 $ 55,657
Jun 27, 2025 $ 0.000422
+0.07%
$ 211,150 $ 55,572
Jun 26, 2025 $ 0.000423
-9.20%
$ 211,600 $ 57,357
Jun 25, 2025 $ 0.000468
-3.82%
$ 233,850 $ 55,100
Jun 24, 2025 $ 0.000486
+13.72%
$ 243,200 $ 53,564
Jun 23, 2025 $ 0.000428
+5.81%
$ 214,000 $ 54,293
Jun 22, 2025 $ 0.000403
-15.68%
$ 201,700 $ 58,635
Jun 21, 2025 $ 0.000477
+1.36%
$ 238,650 $ 54,942
Jun 20, 2025 $ 0.000468
+0.77%
$ 234,100 $ 59,059
Jun 19, 2025 $ 0.000465
+0.39%
$ 232,300 $ 55,607
Jun 18, 2025 $ 0.000463
-12.12%
$ 231,300 $ 55,690
Jun 17, 2025 $ 0.000526
+9.49%
$ 263,100 $ 57,555
Jun 16, 2025 $ 0.000481
-4.49%
$ 240,350 $ 55,655
Jun 15, 2025 $ 0.000504
-2.76%
$ 251,950 $ 57,719
Jun 14, 2025 $ 0.000518
+0.56%
$ 259,000 $ 57,922
Jun 13, 2025 $ 0.0006
+14.83%
$ -- $ 58,234
Jun 12, 2025 $ 0.000522
-9.60%
$ 261,204 $ 58,549
Jun 11, 2025 $ 0.000577
-9.51%
$ 288,400 $ 57,963
Jun 10, 2025 $ 0.000538
-4.05%
$ 268,900 $ 56,750
Jun 9, 2025 $ 0.00056
+5.39%
$ 280,083 $ 124,468
Jun 8, 2025 $ 0.00053
+0.09%
$ 264,900 $ 58,127
Jun 7, 2025 $ 0.000528
-21.16%
$ 264,150 $ 62,227
Jun 6, 2025 $ 0.000669
-8.34%
$ 334,750 $ 61,113
Jun 5, 2025 $ 0.00073
-15.59%
$ 365,229 $ 163,118
Jun 4, 2025 $ 0.000866
-2.25%
$ 432,922 $ 152,500
Jun 3, 2025 $ 0.000886
-6.46%
$ 442,899 $ 156,137
Jun 2, 2025 $ 0.000947
+3.77%
$ 473,488 $ 135,633
Jun 1, 2025 $ 0.000912
-1.86%
$ 456,037 $ 133,613
May 31, 2025 $ 0.000929
-0.58%
$ 464,691 $ 153,782
May 30, 2025 $ 0.000935
-9.38%
$ 467,560 $ 150,229
May 29, 2025 $ 0.00103
-9.19%
$ 516,113 $ 129,899