AME Chain Historical Data

AME Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000493
-0.08%
$ 724,264 $ 60,693
Feb 7, 10 AM $ 0.000494
+0.06%
$ 724,117 $ 60,721
Feb 7, 9 AM $ 0.000493
-1.12%
$ 724,557 $ 60,498
Feb 7, 8 AM $ 0.0005
+0.42%
$ 733,958 $ 60,439
Feb 7, 7 AM $ 0.000497
-0.56%
$ 729,698 $ 60,479
Feb 7, 6 AM $ 0.000501
-0.87%
$ 735,279 $ 60,661
Feb 7, 5 AM $ 0.000504
-0.38%
$ 740,420 $ 61,188
Feb 7, 4 AM $ 0.000506
-0.53%
$ 742,183 $ 60,994
Feb 7, 3 AM $ 0.000507
+0.08%
$ 745,267 $ 60,901
Feb 7, 2 AM $ 0.000507
-0.29%
$ 745,120 $ 61,667
Feb 7, 1 AM $ 0.000508
+0.59%
$ 745,708 $ 62,118
Feb 7, 12 AM $ 0.000505
-1.00%
$ 741,448 $ 63,321
Feb 6, 11 PM $ 0.00051
-0.80%
$ 749,821 $ 64,154
Feb 6, 10 PM $ 0.000514
+0.68%
$ 755,696 $ 64,683
Feb 6, 9 PM $ 0.00051
+0.12%
$ 749,380 $ 64,658
Feb 6, 8 PM $ 0.00051
-0.16%
$ 748,646 $ 65,185
Feb 6, 7 PM $ 0.000511
+0.79%
$ 749,967 $ 65,332
Feb 6, 6 PM $ 0.000509
-1.03%
$ 747,324 $ 65,668
Feb 6, 5 PM $ 0.000515
+0.74%
$ 757,018 $ 65,512
Feb 6, 4 PM $ 0.000512
+1.63%
$ 752,171 $ 65,179
Feb 6, 3 PM $ 0.000504
+0.18%
$ 739,833 $ 64,512
Feb 6, 2 PM $ 0.000501
+1.44%
$ 736,455 $ 64,162
Feb 6, 1 PM $ 0.000495
+1.58%
$ 728,229 $ 64,203
Feb 6, 12 PM $ 0.000487
+0.00%
$ 715,010 $ 64,520
Feb 6, 11 AM $ 0.000487
+0.79%
$ 715,451 $ 64,173
Feb 6, 10 AM $ 0.000483
+0.77%
$ 710,016 $ 63,929
Feb 6, 9 AM $ 0.00048
+1.87%
$ 705,463 $ 63,781
Feb 6, 8 AM $ 0.000472
-0.19%
$ 692,684 $ 63,497
Feb 6, 7 AM $ 0.000472
+0.00%
$ 694,006 $ 63,198
Feb 6, 6 AM $ 0.000473
-2.33%
$ 694,300 $ 62,350
Feb 6, 5 AM $ 0.000483
+2.50%
$ 709,429 $ 61,861
Feb 6, 4 AM $ 0.000471
+1.95%
$ 692,244 $ 61,775
Feb 6, 3 AM $ 0.000464
+0.15%
$ 679,906 $ 61,559
Feb 6, 2 AM $ 0.000462
-1.87%
$ 678,878 $ 61,358
Feb 6, 1 AM $ 0.000471
+2.37%
$ 691,950 $ 60,768
Feb 6, 12 AM $ 0.00046
-2.06%
$ 676,234 $ 60,067
Feb 5, 11 PM $ 0.00047
-1.78%
$ 690,334 $ 59,201
Feb 5, 10 PM $ 0.000479
+1.68%
$ 703,994 $ 59,457
Feb 5, 9 PM $ 0.000471
+0.34%
$ 691,656 $ 59,721
Feb 5, 8 PM $ 0.000469
-3.40%
$ 689,306 $ 59,284
Feb 5, 7 PM $ 0.000486
-1.68%
$ 713,541 $ 59,128
Feb 5, 6 PM $ 0.000491
-0.20%
$ 721,326 $ 58,266
Feb 5, 5 PM $ 0.000492
-2.26%
$ 723,382 $ 59,041
Feb 5, 4 PM $ 0.000505
+1.40%
$ 742,330 $ 58,753
Feb 5, 3 PM $ 0.000499
-4.00%
$ 733,370 $ 59,016
Feb 5, 2 PM $ 0.00052
+0.89%
$ 764,509 $ 59,419
Feb 5, 1 PM $ 0.000516
-0.19%
$ 757,752 $ 59,077
Feb 5, 12 PM $ 0.000517
-1.11%
$ 759,955 $ 58,694
Feb 5, 11 AM $ 0.000523
-0.44%
$ 768,768 $ 58,746
Feb 5, 10 AM $ 0.000526
-1.99%
$ 773,321 $ 58,179