AME Chain Historical Data

AME Page 70
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000509
+0.32%
$ 747,030 $ 65,080
Feb 13, 12 PM $ 0.000508
+0.32%
$ 746,883 $ 65,328
Feb 13, 11 AM $ 0.000507
+0.14%
$ 744,680 $ 65,273
Feb 13, 10 AM $ 0.000506
+0.38%
$ 743,064 $ 65,258
Feb 13, 9 AM $ 0.000504
-0.38%
$ 741,448 $ 65,261
Feb 13, 8 AM $ 0.000506
+0.98%
$ 743,064 $ 65,400
Feb 13, 7 AM $ 0.000501
+0.06%
$ 735,867 $ 65,207
Feb 13, 6 AM $ 0.000501
+0.12%
$ 735,426 $ 65,440
Feb 13, 5 AM $ 0.000501
-0.46%
$ 735,573 $ 65,292
Feb 13, 4 AM $ 0.000503
-0.08%
$ 738,217 $ 65,281
Feb 13, 3 AM $ 0.000503
-0.32%
$ 738,805 $ 65,057
Feb 13, 2 AM $ 0.000504
-0.08%
$ 740,714 $ 64,854
Feb 13, 1 AM $ 0.000505
+0.50%
$ 741,155 $ 64,857
Feb 13, 12 AM $ 0.000501
-0.40%
$ 736,308 $ 65,180
Feb 12, 11 PM $ 0.000503
+0.62%
$ 739,245 $ 64,985
Feb 12, 10 PM $ 0.0005
+0.40%
$ 735,133 $ 64,877
Feb 12, 9 PM $ 0.000498
+0.02%
$ 731,901 $ 64,985
Feb 12, 8 PM $ 0.000498
-0.36%
$ 731,901 $ 65,154
Feb 12, 7 PM $ 0.000501
+0.74%
$ 735,279 $ 65,042
Feb 12, 6 PM $ 0.000497
-0.38%
$ 729,111 $ 64,606
Feb 12, 5 PM $ 0.000499
-0.56%
$ 733,223 $ 64,618
Feb 12, 4 PM $ 0.000502
+0.06%
$ 737,630 $ 64,673
Feb 12, 3 PM $ 0.000502
-0.50%
$ 738,217 $ 64,991
Feb 12, 2 PM $ 0.000505
+0.10%
$ 741,448 $ 64,936
Feb 12, 1 PM $ 0.000504
+0.56%
$ 740,273 $ 65,068
Feb 12, 12 PM $ 0.000502
-0.65%
$ 737,483 $ 64,541
Feb 12, 11 AM $ 0.000505
-0.77%
$ 742,330 $ 64,555
Feb 12, 10 AM $ 0.000509
+0.55%
$ 747,911 $ 64,788
Feb 12, 9 AM $ 0.000506
+0.12%
$ 743,505 $ 64,876
Feb 12, 8 AM $ 0.000505
+0.22%
$ 742,477 $ 65,072
Feb 12, 7 AM $ 0.000504
-0.02%
$ 740,273 $ 65,435
Feb 12, 6 AM $ 0.000504
+0.68%
$ 740,127 $ 65,135
Feb 12, 5 AM $ 0.000501
+0.00%
$ 735,426 $ 65,234
Feb 12, 4 AM $ 0.000501
+0.18%
$ 736,161 $ 65,408
Feb 12, 3 AM $ 0.000501
-0.12%
$ 735,279 $ 65,489
Feb 12, 2 AM $ 0.000501
-0.06%
$ 736,161 $ 65,460
Feb 12, 1 AM $ 0.000501
+0.22%
$ 735,426 $ 65,384
Feb 12, 12 AM $ 0.0005
-0.56%
$ 734,545 $ 65,554
Feb 11, 11 PM $ 0.000503
+0.52%
$ 738,658 $ 65,672
Feb 11, 10 PM $ 0.0005
-0.10%
$ 733,958 $ 65,571
Feb 11, 9 PM $ 0.000499
+0.26%
$ 733,370 $ 65,819
Feb 11, 8 PM $ 0.000497
+0.59%
$ 729,992 $ 65,550
Feb 11, 7 PM $ 0.000494
-0.32%
$ 726,026 $ 65,718
Feb 11, 6 PM $ 0.000496
+1.14%
$ 728,376 $ 65,821
Feb 11, 5 PM $ 0.00049
+1.03%
$ 720,298 $ 66,112
Feb 11, 4 PM $ 0.000485
-3.29%
$ 713,101 $ 65,916
Feb 11, 3 PM $ 0.000502
+2.14%
$ 737,776 $ 65,827
Feb 11, 2 PM $ 0.000493
-0.92%
$ 723,676 $ 66,407
Feb 11, 1 PM $ 0.000497
+0.40%
$ 729,992 $ 66,459
Feb 11, 12 PM $ 0.000495
+0.32%
$ 727,642 $ 66,679