AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000233
+0.00%
$ 341,201 $ 63,283
2:19 AM $ 0.000233
+0.00%
$ 341,642 $ 63,271
2:18 AM $ 0.000233
+0.00%
$ 341,642 $ 63,285
2:17 AM $ 0.000233
+0.00%
$ 341,642 $ 63,291
2:16 AM $ 0.000233
+0.00%
$ 341,642 $ 63,281
2:14 AM $ 0.000232
+0.00%
$ 341,201 $ 63,313
2:13 AM $ 0.000232
+0.00%
$ 341,201 $ 63,324
2:12 AM $ 0.000232
+0.00%
$ 341,201 $ 63,349
2:11 AM $ 0.000233
+0.00%
$ 341,201 $ 63,344
2:10 AM $ 0.000233
+0.00%
$ 341,201 $ 63,327
2:09 AM $ 0.000233
+0.00%
$ 341,936 $ 63,349
2:08 AM $ 0.000233
+0.00%
$ 341,936 $ 63,346
2:07 AM $ 0.000233
+0.00%
$ 341,936 $ 63,354
2:06 AM $ 0.000233
+0.00%
$ 341,936 $ 63,309
2:05 AM $ 0.000233
+0.00%
$ 341,936 $ 63,316
2:04 AM $ 0.000233
+0.00%
$ 341,642 $ 63,294
2:03 AM $ 0.000233
+0.00%
$ 341,642 $ 63,277
2:02 AM $ 0.000233
+0.00%
$ 341,642 $ 63,292
2:01 AM $ 0.000233
+0.00%
$ 341,642 $ 63,320
2:00 AM $ 0.000233
+0.00%
$ 341,642 $ 63,315
1:59 AM $ 0.000233
+0.00%
$ 341,936 $ 63,274
1:58 AM $ 0.000233
+0.00%
$ 341,936 $ 63,286
1:57 AM $ 0.000233
+0.00%
$ 341,936 $ 63,299
1:56 AM $ 0.000233
+0.00%
$ 341,936 $ 63,329
1:55 AM $ 0.000233
+0.00%
$ 341,936 $ 63,302
1:54 AM $ 0.000233
+0.00%
$ 341,642 $ 63,342
1:53 AM $ 0.000233
+0.00%
$ 341,642 $ 63,304
1:52 AM $ 0.000233
+0.00%
$ 341,642 $ 63,283
1:51 AM $ 0.000233
+0.00%
$ 341,642 $ 63,301
1:50 AM $ 0.000233
+0.00%
$ 341,642 $ 63,306
1:49 AM $ 0.000233
+0.00%
$ 341,789 $ 63,329
1:48 AM $ 0.000233
+0.00%
$ 341,789 $ 63,315
1:47 AM $ 0.000233
+0.00%
$ 341,789 $ 63,312
1:46 AM $ 0.000233
+0.00%
$ 341,789 $ 63,308
1:45 AM $ 0.000232
+0.00%
$ 341,789 $ 63,313
1:44 AM $ 0.000233
+0.00%
$ 341,936 $ 63,300
1:43 AM $ 0.000232
+0.00%
$ 341,936 $ 63,284
1:42 AM $ 0.000232
+0.00%
$ 341,936 $ 63,259
1:41 AM $ 0.000232
+0.00%
$ 341,936 $ 63,279
1:40 AM $ 0.000233
+0.00%
$ 341,936 $ 63,248
1:39 AM $ 0.000233
+0.00%
$ 341,495 $ 63,235
1:38 AM $ 0.000233
+0.00%
$ 341,495 $ 63,196
1:37 AM $ 0.000233
+0.00%
$ 341,495 $ 63,200
1:36 AM $ 0.000233
+0.00%
$ 341,495 $ 63,215
1:35 AM $ 0.000233
+0.00%
$ 341,495 $ 63,206
1:34 AM $ 0.000233
+0.00%
$ 341,936 $ 63,209
1:33 AM $ 0.000233
+0.00%
$ 341,936 $ 63,219
1:32 AM $ 0.000233
+0.00%
$ 341,936 $ 63,191
1:31 AM $ 0.000233
+0.00%
$ 341,936 $ 63,219
1:30 AM $ 0.000233
+0.00%
$ 341,936 $ 63,212