AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000196
-0.31%
$ 287,590 $ 63,087
Jun 23, 3 PM $ 0.000196
-1.95%
$ 288,472 $ 63,201
Jun 23, 2 PM $ 0.0002
-0.60%
$ 294,200 $ 63,960
Jun 23, 1 PM $ 0.000201
+0.30%
$ 295,962 $ 64,320
Jun 23, 12 PM $ 0.000201
-0.54%
$ 294,934 $ 64,215
Jun 23, 11 AM $ 0.000202
+0.35%
$ 296,403 $ 64,327
Jun 23, 10 AM $ 0.000201
-0.10%
$ 295,375 $ 64,555
Jun 23, 9 AM $ 0.000201
-0.10%
$ 295,522 $ 64,498
Jun 23, 8 AM $ 0.000201
-0.93%
$ 295,816 $ 64,359
Jun 23, 7 AM $ 0.000203
+2.11%
$ 298,606 $ 64,549
Jun 23, 6 AM $ 0.000199
-1.04%
$ 292,584 $ 64,505
Jun 23, 5 AM $ 0.000201
-0.10%
$ 295,669 $ 64,620
Jun 23, 4 AM $ 0.000202
-0.10%
$ 296,256 $ 64,635
Jun 23, 3 AM $ 0.000202
-0.05%
$ 296,550 $ 64,418
Jun 23, 2 AM $ 0.000202
+0.00%
$ 296,697 $ 64,618
Jun 23, 1 AM $ 0.000202
+0.05%
$ 296,697 $ 64,714
Jun 23, 12 AM $ 0.000202
-0.05%
$ 296,550 $ 64,510
Jun 22, 11 PM $ 0.000202
+0.05%
$ 296,697 $ 64,262
Jun 22, 10 PM $ 0.000202
-0.10%
$ 296,697 $ 64,000
Jun 22, 9 PM $ 0.000202
+0.20%
$ 296,991 $ 63,982
Jun 22, 8 PM $ 0.000202
-0.20%
$ 296,403 $ 64,068
Jun 22, 7 PM $ 0.000202
-0.44%
$ 296,991 $ 64,012
Jun 22, 6 PM $ 0.000203
-0.25%
$ 298,313 $ 64,011
Jun 22, 5 PM $ 0.000204
-0.63%
$ 299,194 $ 63,896
Jun 22, 4 PM $ 0.000205
+0.10%
$ 301,103 $ 63,799
Jun 22, 3 PM $ 0.000205
+0.05%
$ 300,810 $ 65,578
Jun 22, 2 PM $ 0.000205
-1.35%
$ 300,516 $ 64,805
Jun 22, 1 PM $ 0.000207
+0.73%
$ 304,188 $ 64,837
Jun 22, 12 PM $ 0.000206
+1.28%
$ 301,985 $ 65,180
Jun 22, 11 AM $ 0.000203
+0.00%
$ 298,166 $ 65,001
Jun 22, 10 AM $ 0.000203
-0.10%
$ 298,166 $ 64,689
Jun 22, 9 AM $ 0.000203
-0.15%
$ 298,313 $ 64,770
Jun 22, 8 AM $ 0.000203
-0.39%
$ 298,900 $ 69,081
Jun 22, 7 AM $ 0.000204
+0.39%
$ 300,222 $ 68,964
Jun 22, 6 AM $ 0.000204
-0.10%
$ 299,047 $ 68,816
Jun 22, 5 AM $ 0.000204
+0.00%
$ 299,341 $ 68,830
Jun 22, 4 AM $ 0.000204
+0.15%
$ 299,488 $ 68,826
Jun 22, 3 AM $ 0.000204
-0.20%
$ 299,047 $ 68,928
Jun 22, 2 AM $ 0.000204
-0.29%
$ 300,222 $ 68,905
Jun 22, 1 AM $ 0.000206
+1.13%
$ 302,131 $ 68,976
Jun 22, 12 AM $ 0.000203
+0.99%
$ 298,753 $ 69,023
Jun 21, 11 PM $ 0.000201
-0.84%
$ 295,962 $ 69,042
Jun 21, 10 PM $ 0.000203
+0.00%
$ 298,900 $ 69,092
Jun 21, 9 PM $ 0.000203
-0.29%
$ 298,753 $ 68,992
Jun 21, 8 PM $ 0.000204
-0.73%
$ 299,488 $ 68,997
Jun 21, 7 PM $ 0.000205
+3.06%
$ 301,838 $ 68,921
Jun 21, 6 PM $ 0.000199
-0.40%
$ 292,584 $ 68,962
Jun 21, 5 PM $ 0.0002
-0.25%
$ 293,612 $ 68,934
Jun 21, 4 PM $ 0.000201
-1.13%
$ 294,641 $ 68,999
Jun 21, 3 PM $ 0.000203
+1.20%
$ 298,019 $ 67,137