AME Chain Historical Data

AME Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000522
+1.18%
$ 766,418 $ 64,397
Feb 15, 1 PM $ 0.000516
-1.15%
$ 757,605 $ 64,198
Feb 15, 12 PM $ 0.000522
-1.45%
$ 767,152 $ 64,504
Feb 15, 11 AM $ 0.000531
-0.06%
$ 779,343 $ 64,698
Feb 15, 10 AM $ 0.000531
-0.45%
$ 779,637 $ 64,737
Feb 15, 9 AM $ 0.000533
+0.93%
$ 783,456 $ 64,958
Feb 15, 8 AM $ 0.000528
-1.25%
$ 775,965 $ 65,165
Feb 15, 7 AM $ 0.000535
+0.70%
$ 785,512 $ 65,172
Feb 15, 6 AM $ 0.000531
-0.21%
$ 780,078 $ 65,323
Feb 15, 5 AM $ 0.000532
+0.21%
$ 781,693 $ 65,193
Feb 15, 4 AM $ 0.000531
+0.34%
$ 780,665 $ 64,738
Feb 15, 3 AM $ 0.000528
-0.13%
$ 776,259 $ 64,633
Feb 15, 2 AM $ 0.00053
-0.02%
$ 777,875 $ 64,709
Feb 15, 1 AM $ 0.00053
+0.46%
$ 777,728 $ 64,730
Feb 15, 12 AM $ 0.000527
-0.83%
$ 774,937 $ 64,929
Feb 14, 11 PM $ 0.000531
-0.51%
$ 780,372 $ 64,669
Feb 14, 10 PM $ 0.000534
+0.28%
$ 784,044 $ 64,933
Feb 14, 9 PM $ 0.000533
+0.02%
$ 783,309 $ 64,582
Feb 14, 8 PM $ 0.000533
-0.32%
$ 783,015 $ 64,406
Feb 14, 7 PM $ 0.000535
+0.83%
$ 785,365 $ 64,402
Feb 14, 6 PM $ 0.00053
-0.09%
$ 779,490 $ 64,569
Feb 14, 5 PM $ 0.000531
-0.60%
$ 779,784 $ 64,517
Feb 14, 4 PM $ 0.000535
+0.56%
$ 785,219 $ 64,866
Feb 14, 3 PM $ 0.000532
+0.00%
$ 781,987 $ 65,015
Feb 14, 2 PM $ 0.000533
+1.64%
$ 780,959 $ 65,310
Feb 14, 1 PM $ 0.000524
-0.21%
$ 769,943 $ 65,304
Feb 14, 12 PM $ 0.000525
-0.57%
$ 771,559 $ 65,241
Feb 14, 11 AM $ 0.000528
+0.44%
$ 774,937 $ 65,228
Feb 14, 10 AM $ 0.000526
-0.15%
$ 772,587 $ 65,258
Feb 14, 9 AM $ 0.000527
+0.00%
$ 774,349 $ 65,175
Feb 14, 8 AM $ 0.000527
+0.73%
$ 774,643 $ 65,054
Feb 14, 7 AM $ 0.000524
+0.06%
$ 769,209 $ 65,002
Feb 14, 6 AM $ 0.000523
-0.13%
$ 768,915 $ 64,978
Feb 14, 5 AM $ 0.000524
-0.23%
$ 768,181 $ 65,041
Feb 14, 4 AM $ 0.000524
+0.19%
$ 770,090 $ 65,156
Feb 14, 3 AM $ 0.000524
+0.04%
$ 769,209 $ 65,509
Feb 14, 2 AM $ 0.000523
-0.25%
$ 768,915 $ 65,696
Feb 14, 1 AM $ 0.000525
+0.00%
$ 770,677 $ 65,624
Feb 14, 12 AM $ 0.000525
+0.54%
$ 770,677 $ 65,376
Feb 13, 11 PM $ 0.000523
-0.23%
$ 768,034 $ 65,617
Feb 13, 10 PM $ 0.000524
-0.38%
$ 769,796 $ 65,630
Feb 13, 9 PM $ 0.000526
+0.27%
$ 773,028 $ 65,802
Feb 13, 8 PM $ 0.000525
+0.32%
$ 770,824 $ 65,858
Feb 13, 7 PM $ 0.000523
+0.19%
$ 768,034 $ 66,086
Feb 13, 6 PM $ 0.000522
+0.42%
$ 766,565 $ 66,274
Feb 13, 5 PM $ 0.000519
-0.73%
$ 762,158 $ 66,141
Feb 13, 4 PM $ 0.000523
+1.85%
$ 768,768 $ 65,895
Feb 13, 3 PM $ 0.000514
+0.86%
$ 755,255 $ 65,565
Feb 13, 2 PM $ 0.00051
+0.26%
$ 749,086 $ 65,186
Feb 13, 1 PM $ 0.000509
+0.32%
$ 747,030 $ 65,080