AME Chain Historical Data

AME Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000539
+3.12%
$ 791,241 $ 64,789
Feb 21, 4 PM $ 0.000522
-4.46%
$ 767,005 $ 64,477
Feb 21, 3 PM $ 0.000547
+1.99%
$ 804,166 $ 64,702
Feb 21, 2 PM $ 0.000537
-1.14%
$ 788,450 $ 65,023
Feb 21, 1 PM $ 0.000543
-0.02%
$ 797,263 $ 65,155
Feb 21, 12 PM $ 0.000543
-0.73%
$ 797,850 $ 65,449
Feb 21, 11 AM $ 0.000547
+3.11%
$ 803,579 $ 66,396
Feb 21, 10 AM $ 0.00053
-0.43%
$ 779,050 $ 66,358
Feb 21, 9 AM $ 0.000533
+0.83%
$ 783,456 $ 66,212
Feb 21, 8 AM $ 0.00053
-0.23%
$ 779,196 $ 66,327
Feb 21, 7 AM $ 0.000531
+0.70%
$ 779,931 $ 66,584
Feb 21, 6 AM $ 0.000528
+1.44%
$ 775,378 $ 66,530
Feb 21, 5 AM $ 0.00052
-0.04%
$ 764,362 $ 66,549
Feb 21, 4 AM $ 0.000521
-0.21%
$ 764,655 $ 66,517
Feb 21, 3 AM $ 0.000522
-0.46%
$ 766,271 $ 66,622
Feb 21, 2 AM $ 0.000524
+0.50%
$ 769,649 $ 66,548
Feb 21, 1 AM $ 0.000521
+0.13%
$ 764,949 $ 66,354
Feb 21, 12 AM $ 0.00052
-0.63%
$ 763,921 $ 66,317
Feb 20, 11 PM $ 0.000524
-0.15%
$ 768,181 $ 65,952
Feb 20, 10 PM $ 0.000525
+0.27%
$ 770,531 $ 65,887
Feb 20, 9 PM $ 0.000523
+0.62%
$ 768,327 $ 66,009
Feb 20, 8 PM $ 0.00052
-0.02%
$ 763,627 $ 66,143
Feb 20, 7 PM $ 0.00052
+2.02%
$ 763,774 $ 66,069
Feb 20, 6 PM $ 0.00051
-0.31%
$ 749,086 $ 65,930
Feb 20, 5 PM $ 0.000511
-0.20%
$ 751,142 $ 65,866
Feb 20, 4 PM $ 0.000513
-0.50%
$ 753,786 $ 65,985
Feb 20, 3 PM $ 0.000517
+1.49%
$ 758,780 $ 65,549
Feb 20, 2 PM $ 0.00051
+0.08%
$ 748,792 $ 65,061
Feb 20, 1 PM $ 0.000508
+1.05%
$ 746,883 $ 64,983
Feb 20, 12 PM $ 0.000503
-0.08%
$ 739,392 $ 64,610
Feb 20, 11 AM $ 0.000504
-0.42%
$ 739,833 $ 63,820
Feb 20, 10 AM $ 0.000506
-0.10%
$ 743,358 $ 63,891
Feb 20, 9 AM $ 0.000507
+0.54%
$ 744,239 $ 63,781
Feb 20, 8 AM $ 0.000505
+0.48%
$ 741,008 $ 63,796
Feb 20, 7 AM $ 0.000503
+0.14%
$ 738,658 $ 63,581
Feb 20, 6 AM $ 0.000502
+0.06%
$ 737,483 $ 63,547
Feb 20, 5 AM $ 0.000502
+0.68%
$ 737,923 $ 63,399
Feb 20, 4 AM $ 0.000499
-0.12%
$ 732,489 $ 63,243
Feb 20, 3 AM $ 0.0005
+0.06%
$ 734,251 $ 63,063
Feb 20, 2 AM $ 0.0005
+0.06%
$ 734,251 $ 63,236
Feb 20, 1 AM $ 0.0005
+0.00%
$ 733,958 $ 63,146
Feb 20, 12 AM $ 0.0005
-0.04%
$ 733,811 $ 63,224
Feb 19, 11 PM $ 0.0005
-0.02%
$ 733,517 $ 63,485
Feb 19, 10 PM $ 0.0005
+0.00%
$ 733,958 $ 63,546
Feb 19, 9 PM $ 0.0005
+0.00%
$ 733,958 $ 63,669
Feb 19, 8 PM $ 0.000499
-0.04%
$ 733,664 $ 63,532
Feb 19, 7 PM $ 0.0005
-0.04%
$ 733,811 $ 63,047
Feb 19, 6 PM $ 0.000499
-0.16%
$ 733,517 $ 62,804
Feb 19, 5 PM $ 0.0005
-0.99%
$ 734,545 $ 62,826
Feb 19, 4 PM $ 0.000505
+0.32%
$ 742,036 $ 62,730