AME Chain Historical Data

AME Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000585
-0.46%
$ 858,658 $ 70,249
Feb 25, 6 PM $ 0.000587
+0.32%
$ 862,624 $ 70,159
Feb 25, 5 PM $ 0.000586
+0.21%
$ 860,568 $ 69,956
Feb 25, 4 PM $ 0.000585
+0.91%
$ 858,805 $ 69,269
Feb 25, 3 PM $ 0.000572
-0.64%
$ 840,152 $ 69,200
Feb 25, 2 PM $ 0.000576
+5.21%
$ 845,586 $ 68,212
Feb 25, 1 PM $ 0.000547
-0.22%
$ 803,725 $ 66,520
Feb 25, 12 PM $ 0.000549
+0.53%
$ 806,222 $ 66,687
Feb 25, 11 AM $ 0.000543
+0.07%
$ 797,850 $ 67,269
Feb 25, 10 AM $ 0.000544
+0.41%
$ 798,585 $ 66,698
Feb 25, 9 AM $ 0.000541
+0.26%
$ 795,059 $ 66,737
Feb 25, 8 AM $ 0.00054
+0.33%
$ 793,003 $ 66,438
Feb 25, 7 AM $ 0.000538
+0.54%
$ 790,359 $ 66,355
Feb 25, 6 AM $ 0.000535
+0.32%
$ 786,247 $ 66,224
Feb 25, 5 AM $ 0.000534
-0.78%
$ 783,897 $ 65,871
Feb 25, 4 AM $ 0.000538
+0.52%
$ 790,653 $ 65,996
Feb 25, 3 AM $ 0.000535
-0.76%
$ 786,394 $ 65,908
Feb 25, 2 AM $ 0.000539
+0.17%
$ 792,122 $ 65,999
Feb 25, 1 AM $ 0.000538
+2.34%
$ 790,506 $ 66,053
Feb 25, 12 AM $ 0.000525
+0.50%
$ 771,559 $ 65,957
Feb 24, 11 PM $ 0.000522
-0.23%
$ 767,152 $ 65,675
Feb 24, 10 PM $ 0.000523
-0.19%
$ 768,915 $ 65,433
Feb 24, 9 PM $ 0.000524
-0.46%
$ 769,209 $ 65,210
Feb 24, 8 PM $ 0.000526
-0.30%
$ 772,734 $ 65,215
Feb 24, 7 PM $ 0.000528
-0.08%
$ 775,378 $ 64,648
Feb 24, 6 PM $ 0.000527
+0.23%
$ 774,790 $ 64,876
Feb 24, 5 PM $ 0.000526
+0.32%
$ 772,734 $ 65,555
Feb 24, 4 PM $ 0.000524
+0.10%
$ 770,090 $ 65,874
Feb 24, 3 PM $ 0.000524
+0.23%
$ 769,796 $ 66,093
Feb 24, 2 PM $ 0.000523
+0.95%
$ 768,181 $ 66,002
Feb 24, 1 PM $ 0.000518
+0.15%
$ 761,130 $ 66,262
Feb 24, 12 PM $ 0.000517
+4.17%
$ 759,661 $ 66,084
Feb 24, 11 AM $ 0.000496
-4.47%
$ 728,523 $ 65,665
Feb 24, 10 AM $ 0.000519
+1.45%
$ 762,158 $ 64,825
Feb 24, 9 AM $ 0.000512
+0.20%
$ 751,583 $ 64,850
Feb 24, 8 AM $ 0.000511
-0.02%
$ 750,261 $ 65,202
Feb 24, 7 AM $ 0.00051
-0.39%
$ 749,086 $ 65,300
Feb 24, 6 AM $ 0.000512
+0.02%
$ 751,730 $ 65,595
Feb 24, 5 AM $ 0.000512
-0.39%
$ 751,730 $ 66,249
Feb 24, 4 AM $ 0.000514
-0.19%
$ 754,668 $ 65,950
Feb 24, 3 AM $ 0.000515
+0.14%
$ 756,871 $ 66,271
Feb 24, 2 AM $ 0.000514
+3.05%
$ 754,961 $ 66,245
Feb 24, 1 AM $ 0.000501
+0.72%
$ 735,279 $ 66,238
Feb 24, 12 AM $ 0.000497
-1.92%
$ 729,404 $ 66,197
Feb 23, 11 PM $ 0.000507
+1.42%
$ 744,827 $ 66,304
Feb 23, 10 PM $ 0.0005
-2.13%
$ 734,986 $ 66,197
Feb 23, 9 PM $ 0.000511
+1.79%
$ 750,702 $ 66,208
Feb 23, 8 PM $ 0.000502
-1.32%
$ 737,336 $ 66,120
Feb 23, 7 PM $ 0.000508
+1.27%
$ 746,883 $ 66,165
Feb 23, 6 PM $ 0.000502
+1.54%
$ 737,189 $ 65,986