AME Chain Historical Data

AME Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000551
+0.25%
$ 808,719 $ 65,142
Mar 3, 9 PM $ 0.000548
-0.35%
$ 805,047 $ 64,990
Mar 3, 8 PM $ 0.00055
-0.15%
$ 807,544 $ 64,980
Mar 3, 7 PM $ 0.000551
-0.09%
$ 808,719 $ 65,037
Mar 3, 6 PM $ 0.000551
+0.07%
$ 809,601 $ 65,186
Mar 3, 5 PM $ 0.000552
-0.09%
$ 810,335 $ 65,134
Mar 3, 4 PM $ 0.000552
+1.68%
$ 810,188 $ 65,015
Mar 3, 3 PM $ 0.000542
+0.50%
$ 796,675 $ 64,859
Mar 3, 2 PM $ 0.00054
-0.11%
$ 792,563 $ 64,632
Mar 3, 1 PM $ 0.00054
-0.33%
$ 793,444 $ 64,835
Mar 3, 12 PM $ 0.000541
+0.60%
$ 794,619 $ 64,650
Mar 3, 11 AM $ 0.000538
-0.37%
$ 789,919 $ 64,707
Mar 3, 10 AM $ 0.000539
+0.39%
$ 791,828 $ 64,873
Mar 3, 9 AM $ 0.000537
-0.35%
$ 788,450 $ 64,965
Mar 3, 8 AM $ 0.000539
-1.05%
$ 791,241 $ 64,992
Mar 3, 7 AM $ 0.000544
+0.33%
$ 799,760 $ 65,033
Mar 3, 6 AM $ 0.000543
+0.30%
$ 797,116 $ 64,721
Mar 3, 5 AM $ 0.000541
-0.33%
$ 794,619 $ 64,915
Mar 3, 4 AM $ 0.000542
-0.39%
$ 796,381 $ 64,662
Mar 3, 3 AM $ 0.000545
-0.37%
$ 800,641 $ 64,415
Mar 3, 2 AM $ 0.000547
-0.07%
$ 804,166 $ 64,388
Mar 3, 1 AM $ 0.000548
-0.04%
$ 804,754 $ 64,602
Mar 3, 12 AM $ 0.000548
-0.13%
$ 804,754 $ 64,453
Mar 2, 11 PM $ 0.000549
-0.97%
$ 806,075 $ 64,602
Mar 2, 10 PM $ 0.000554
+0.25%
$ 813,713 $ 64,472
Mar 2, 9 PM $ 0.000553
+0.34%
$ 811,657 $ 64,631
Mar 2, 8 PM $ 0.00055
+0.02%
$ 808,572 $ 64,724
Mar 2, 7 PM $ 0.000551
+0.22%
$ 808,866 $ 64,663
Mar 2, 6 PM $ 0.00055
+0.07%
$ 807,691 $ 64,341
Mar 2, 5 PM $ 0.000549
-0.79%
$ 806,663 $ 64,147
Mar 2, 4 PM $ 0.000554
+0.33%
$ 814,301 $ 64,363
Mar 2, 3 PM $ 0.000553
+1.47%
$ 811,657 $ 64,427
Mar 2, 2 PM $ 0.000545
+1.43%
$ 799,907 $ 64,339
Mar 2, 1 PM $ 0.000537
-0.45%
$ 788,450 $ 64,037
Mar 2, 12 PM $ 0.000539
-0.17%
$ 792,122 $ 64,022
Mar 2, 11 AM $ 0.00054
-0.06%
$ 792,709 $ 63,852
Mar 2, 10 AM $ 0.00054
+0.17%
$ 793,003 $ 63,776
Mar 2, 9 AM $ 0.000538
+0.02%
$ 790,359 $ 63,743
Mar 2, 8 AM $ 0.000538
-0.22%
$ 790,066 $ 63,889
Mar 2, 7 AM $ 0.000539
+0.26%
$ 792,122 $ 63,829
Mar 2, 6 AM $ 0.000538
-0.90%
$ 789,772 $ 64,033
Mar 2, 5 AM $ 0.000543
-0.18%
$ 797,116 $ 64,011
Mar 2, 4 AM $ 0.000543
-0.17%
$ 798,291 $ 64,178
Mar 2, 3 AM $ 0.000545
+0.76%
$ 800,641 $ 64,214
Mar 2, 2 AM $ 0.000541
-0.26%
$ 794,766 $ 64,259
Mar 2, 1 AM $ 0.000543
+0.52%
$ 797,116 $ 64,127
Mar 2, 12 AM $ 0.00054
+0.04%
$ 793,591 $ 64,367
Mar 1, 11 PM $ 0.00054
+0.22%
$ 792,856 $ 64,458
Mar 1, 10 PM $ 0.000538
+0.26%
$ 790,800 $ 64,564
Mar 1, 9 PM $ 0.000537
+0.00%
$ 788,450 $ 64,504