AME Chain Historical Data

AME Page 60
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000561
-0.95%
$ 823,995 $ 65,841
Mar 6, 1 AM $ 0.000566
+0.76%
$ 831,926 $ 65,831
Mar 6, 12 AM $ 0.000561
-0.60%
$ 824,142 $ 65,241
Mar 5, 11 PM $ 0.000564
-0.07%
$ 828,548 $ 65,035
Mar 5, 10 PM $ 0.000564
+0.09%
$ 828,842 $ 65,534
Mar 5, 9 PM $ 0.000564
+0.14%
$ 827,961 $ 65,708
Mar 5, 8 PM $ 0.000564
+0.66%
$ 827,961 $ 65,831
Mar 5, 7 PM $ 0.00056
-1.39%
$ 822,526 $ 65,861
Mar 5, 6 PM $ 0.000568
+0.12%
$ 834,276 $ 65,679
Mar 5, 5 PM $ 0.000567
+0.84%
$ 833,248 $ 65,643
Mar 5, 4 PM $ 0.000562
+0.29%
$ 825,610 $ 65,586
Mar 5, 3 PM $ 0.000561
-0.11%
$ 823,995 $ 66,002
Mar 5, 2 PM $ 0.000562
-0.88%
$ 825,904 $ 66,254
Mar 5, 1 PM $ 0.000566
+0.44%
$ 831,926 $ 66,467
Mar 5, 12 PM $ 0.000564
-0.58%
$ 828,989 $ 66,267
Mar 5, 11 AM $ 0.000568
+0.25%
$ 833,836 $ 66,088
Mar 5, 10 AM $ 0.000566
-0.14%
$ 831,779 $ 66,198
Mar 5, 9 AM $ 0.000567
+1.07%
$ 832,954 $ 66,616
Mar 5, 8 AM $ 0.000561
-1.21%
$ 824,142 $ 66,515
Mar 5, 7 AM $ 0.000568
+0.39%
$ 834,276 $ 66,444
Mar 5, 6 AM $ 0.000566
-0.09%
$ 831,045 $ 66,295
Mar 5, 5 AM $ 0.000566
-0.11%
$ 832,073 $ 66,107
Mar 5, 4 AM $ 0.000567
+0.14%
$ 832,954 $ 65,840
Mar 5, 3 AM $ 0.000567
+0.04%
$ 832,367 $ 65,645
Mar 5, 2 AM $ 0.000567
+0.78%
$ 832,220 $ 65,647
Mar 5, 1 AM $ 0.000562
-0.04%
$ 825,757 $ 65,764
Mar 5, 12 AM $ 0.000562
-1.61%
$ 825,464 $ 66,110
Mar 4, 11 PM $ 0.000571
-0.71%
$ 838,977 $ 66,218
Mar 4, 10 PM $ 0.000575
+0.37%
$ 844,999 $ 65,609
Mar 4, 9 PM $ 0.000573
-0.54%
$ 841,473 $ 65,506
Mar 4, 8 PM $ 0.000576
-0.35%
$ 845,880 $ 65,509
Mar 4, 7 PM $ 0.000578
+0.91%
$ 848,964 $ 65,556
Mar 4, 6 PM $ 0.000573
+0.35%
$ 841,327 $ 65,567
Mar 4, 5 PM $ 0.000571
-0.07%
$ 838,389 $ 65,773
Mar 4, 4 PM $ 0.000569
+0.25%
$ -- $ 65,805
Mar 4, 1 PM $ 0.00056
+0.30%
$ 822,967 $ 65,748
Mar 4, 12 PM $ 0.000558
-0.20%
$ 820,323 $ 65,705
Mar 4, 11 AM $ 0.000559
+0.00%
$ 821,792 $ 65,817
Mar 4, 9 AM $ 0.000567
+0.51%
$ 832,220 $ 65,126
Mar 4, 8 AM $ 0.000564
+1.64%
$ 828,107 $ 65,086
Mar 4, 7 AM $ 0.000555
+0.56%
$ 815,035 $ 64,948
Mar 4, 6 AM $ 0.000551
-0.05%
$ 809,601 $ 65,108
Mar 4, 5 AM $ 0.000551
+0.31%
$ 810,041 $ 65,097
Mar 4, 4 AM $ 0.000549
+0.22%
$ 806,369 $ 65,282
Mar 4, 3 AM $ 0.000547
-1.08%
$ 803,725 $ 65,626
Mar 4, 2 AM $ 0.000553
+0.13%
$ 812,832 $ 65,585
Mar 4, 1 AM $ 0.000552
+0.36%
$ 810,482 $ 65,392
Mar 4, 12 AM $ 0.00055
-0.24%
$ 807,397 $ 65,325
Mar 3, 11 PM $ 0.000551
+0.02%
$ 808,719 $ 65,324
Mar 3, 10 PM $ 0.000551
+0.25%
$ 808,719 $ 65,142