AME Chain Historical Data

AME Page 6
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.000233
+0.00%
$ 341,936 $ 63,286
1:57 AM $ 0.000233
+0.00%
$ 341,936 $ 63,299
1:56 AM $ 0.000233
+0.00%
$ 341,936 $ 63,329
1:55 AM $ 0.000233
+0.00%
$ 341,936 $ 63,302
1:54 AM $ 0.000233
+0.00%
$ 341,642 $ 63,342
1:53 AM $ 0.000233
+0.00%
$ 341,642 $ 63,304
1:52 AM $ 0.000233
+0.00%
$ 341,642 $ 63,283
1:51 AM $ 0.000233
+0.00%
$ 341,642 $ 63,301
1:50 AM $ 0.000233
+0.00%
$ 341,642 $ 63,306
1:49 AM $ 0.000233
+0.00%
$ 341,789 $ 63,329
1:48 AM $ 0.000233
+0.00%
$ 341,789 $ 63,315
1:47 AM $ 0.000233
+0.00%
$ 341,789 $ 63,312
1:46 AM $ 0.000233
+0.00%
$ 341,789 $ 63,308
1:45 AM $ 0.000232
+0.00%
$ 341,789 $ 63,313
1:44 AM $ 0.000233
+0.00%
$ 341,936 $ 63,300
1:43 AM $ 0.000232
+0.00%
$ 341,936 $ 63,284
1:42 AM $ 0.000232
+0.00%
$ 341,936 $ 63,259
1:41 AM $ 0.000232
+0.00%
$ 341,936 $ 63,279
1:40 AM $ 0.000233
+0.00%
$ 341,936 $ 63,248
1:39 AM $ 0.000233
+0.00%
$ 341,495 $ 63,235
1:38 AM $ 0.000233
+0.00%
$ 341,495 $ 63,196
1:37 AM $ 0.000233
+0.00%
$ 341,495 $ 63,200
1:36 AM $ 0.000233
+0.00%
$ 341,495 $ 63,215
1:35 AM $ 0.000233
+0.00%
$ 341,495 $ 63,206
1:34 AM $ 0.000233
+0.00%
$ 341,936 $ 63,209
1:33 AM $ 0.000233
+0.00%
$ 341,936 $ 63,219
1:32 AM $ 0.000233
+0.00%
$ 341,936 $ 63,191
1:31 AM $ 0.000233
+0.00%
$ 341,936 $ 63,219
1:30 AM $ 0.000233
+0.00%
$ 341,936 $ 63,212
1:29 AM $ 0.000233
+0.00%
$ 342,083 $ 63,215
1:28 AM $ 0.000233
+0.09%
$ 342,083 $ 63,183
1:26 AM $ 0.000233
+0.00%
$ 342,083 $ 63,199
1:25 AM $ 0.000233
+0.00%
$ 342,083 $ 63,197
1:24 AM $ 0.000233
+0.00%
$ 342,083 $ 63,235
1:23 AM $ 0.000233
+0.00%
$ 342,083 $ 63,180
1:22 AM $ 0.000233
+0.00%
$ 342,083 $ 63,139
1:21 AM $ 0.000233
+0.00%
$ 342,083 $ 63,135
1:20 AM $ 0.000233
+0.00%
$ 342,083 $ 63,139
1:19 AM $ 0.000233
+0.00%
$ 342,083 $ 63,150
1:18 AM $ 0.000233
+0.00%
$ 342,083 $ 63,126
1:17 AM $ 0.000233
+0.00%
$ 342,083 $ 63,109
1:16 AM $ 0.000233
+0.00%
$ 342,083 $ 63,121
1:15 AM $ 0.000233
+0.00%
$ 342,083 $ 63,136
1:14 AM $ 0.000233
+0.00%
$ 341,936 $ 63,132
1:13 AM $ 0.000233
+0.00%
$ 341,936 $ 63,116
1:12 AM $ 0.000233
+0.00%
$ 341,936 $ 63,124
1:11 AM $ 0.000233
+0.00%
$ 341,936 $ 63,119
1:10 AM $ 0.000233
+0.00%
$ 341,936 $ 63,105
1:09 AM $ 0.000233
+0.00%
$ 342,376 $ 63,123
1:08 AM $ 0.000233
+0.00%
$ 342,376 $ 63,128