AME Chain Historical Data

AME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000199
+1.27%
$ 291,997 $ 63,639
Jun 25, 4 PM $ 0.000196
-0.15%
$ 288,178 $ 63,717
Jun 25, 3 PM $ 0.000196
+0.26%
$ 288,325 $ 63,439
Jun 25, 2 PM $ 0.000196
+2.19%
$ 287,737 $ 68,824
Jun 25, 1 PM $ 0.000192
-4.33%
$ 282,596 $ 68,708
Jun 25, 12 PM $ 0.000201
-0.10%
$ 295,228 $ 68,750
Jun 25, 11 AM $ 0.000201
-0.35%
$ 295,081 $ 68,417
Jun 25, 10 AM $ 0.000202
-0.64%
$ 296,109 $ 68,340
Jun 25, 9 AM $ 0.000203
+0.10%
$ 298,019 $ 68,278
Jun 25, 8 AM $ 0.000202
-0.25%
$ 297,284 $ 68,523
Jun 25, 7 AM $ 0.000203
+0.05%
$ 298,019 $ 68,151
Jun 25, 6 AM $ 0.000203
-0.20%
$ 297,872 $ 68,244
Jun 25, 5 AM $ 0.000203
+0.50%
$ 298,166 $ 68,248
Jun 25, 4 AM $ 0.000202
+1.30%
$ 296,697 $ 67,956
Jun 25, 3 AM $ 0.000199
+0.05%
$ 292,878 $ 67,698
Jun 25, 2 AM $ 0.000199
-0.40%
$ 292,731 $ 67,315
Jun 25, 1 AM $ 0.0002
+0.15%
$ 293,759 $ 67,441
Jun 25, 12 AM $ 0.0002
-0.20%
$ 293,319 $ 67,484
Jun 24, 11 PM $ 0.0002
+0.45%
$ 293,906 $ 67,372
Jun 24, 10 PM $ 0.000199
+0.30%
$ 292,584 $ 67,533
Jun 24, 9 PM $ 0.000198
+0.30%
$ 291,409 $ 67,648
Jun 24, 8 PM $ 0.000198
+2.32%
$ 291,262 $ 67,769
Jun 24, 7 PM $ 0.000194
+0.21%
$ 284,359 $ 68,044
Jun 24, 6 PM $ 0.000193
+0.83%
$ 283,918 $ 68,053
Jun 24, 5 PM $ 0.000192
-0.16%
$ 281,568 $ 68,051
Jun 24, 4 PM $ 0.000192
+0.05%
$ 281,421 $ 67,994
Jun 24, 3 PM $ 0.000192
-3.43%
$ 281,421 $ 68,106
Jun 24, 2 PM $ 0.000198
-0.15%
$ 291,409 $ 62,546
Jun 24, 1 PM $ 0.000198
-1.29%
$ 291,556 $ 62,335
Jun 24, 12 PM $ 0.000201
-0.20%
$ 295,228 $ 62,148
Jun 24, 11 AM $ 0.000201
+0.85%
$ 295,816 $ 62,363
Jun 24, 10 AM $ 0.0002
-0.40%
$ 293,319 $ 62,331
Jun 24, 9 AM $ 0.000201
-0.30%
$ 294,787 $ 62,415
Jun 24, 8 AM $ 0.000201
+1.67%
$ 295,375 $ 62,455
Jun 24, 7 AM $ 0.000195
-0.56%
$ 285,828 $ 62,506
Jun 24, 6 AM $ 0.000195
+0.10%
$ 287,003 $ 62,559
Jun 24, 5 AM $ 0.000195
+0.41%
$ 286,415 $ 62,520
Jun 24, 4 AM $ 0.000194
+0.00%
$ 284,947 $ 62,866
Jun 24, 3 AM $ 0.000194
-0.46%
$ 285,093 $ 63,122
Jun 24, 2 AM $ 0.000195
-0.46%
$ 286,856 $ 62,738
Jun 24, 1 AM $ 0.000196
+0.15%
$ 288,178 $ 62,633
Jun 24, 12 AM $ 0.000196
+0.36%
$ 288,178 $ 62,760
Jun 23, 11 PM $ 0.000195
+0.26%
$ 287,150 $ 62,854
Jun 23, 10 PM $ 0.000195
+0.21%
$ 286,415 $ 62,797
Jun 23, 9 PM $ 0.000195
+0.15%
$ 285,975 $ 62,807
Jun 23, 8 PM $ 0.000194
-0.26%
$ 285,534 $ 62,808
Jun 23, 7 PM $ 0.000195
-0.20%
$ 286,268 $ 62,622
Jun 23, 6 PM $ 0.000195
-0.26%
$ 286,709 $ 62,722
Jun 23, 5 PM $ 0.000196
+0.00%
$ 287,443 $ 63,002
Jun 23, 4 PM $ 0.000196
-0.31%
$ 287,590 $ 63,087