AME Chain Historical Data

AME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00155
+2.33%
$ 2.28 million $ 60,291
Oct 28, 2025 $ 0.00152
-5.90%
$ 2.23 million $ 54,858
Oct 25, 2025 $ 0.00139
-1.69%
$ -- $ 55,394
Oct 24, 2025 $ 0.00141
-1.50%
$ 2.08 million $ 56,506
Oct 23, 2025 $ 0.00143
+13.79%
$ 2.13 million $ 60,029
Oct 22, 2025 $ 0.00122
-7.39%
$ 1.85 million $ 55,877
Oct 21, 2025 $ 0.00131
-1.89%
$ 1.93 million $ 57,882
Oct 20, 2025 $ 0.0015
-2.84%
$ 2.2 million $ 53,556
Oct 19, 2025 $ 0.00156
-2.80%
$ 2.27 million $ 56,948
Oct 18, 2025 $ 0.0016
-0.25%
$ 2.36 million $ 56,998
Oct 17, 2025 $ 0.00159
-15.46%
$ 2.34 million $ 64,368
Oct 16, 2025 $ 0.00188
+5.80%
$ 2.76 million $ 57,678
Oct 15, 2025 $ 0.00177
-7.26%
$ 2.61 million $ 60,742
Oct 14, 2025 $ 0.00191
+5.11%
$ 2.81 million $ 53,994
Oct 13, 2025 $ 0.00182
+6.97%
$ 2.67 million $ 55,047
Oct 12, 2025 $ 0.0017
-6.50%
$ 2.5 million $ 55,178
Oct 11, 2025 $ 0.00182
+20.81%
$ 2.67 million $ 68,260
Oct 10, 2025 $ 0.00151
-24.66%
$ 2.21 million $ 62,650
Oct 9, 2025 $ 0.002
-0.86%
$ 2.94 million $ 58,323
Oct 8, 2025 $ 0.00202
-0.77%
$ 2.96 million $ 63,206
Oct 7, 2025 $ 0.00195
-27.32%
$ 2.87 million $ 76,546
Oct 6, 2025 $ 0.00278
+38.28%
$ 4.09 million $ 89,543
Oct 5, 2025 $ 0.00201
+33.84%
$ 2.96 million $ 92,936
Oct 4, 2025 $ 0.0015
+12.63%
$ 2.21 million $ 69,407
Oct 3, 2025 $ 0.00129
+12.04%
$ 1.89 million $ 56,576
Oct 2, 2025 $ 0.00115
-2.57%
$ 1.69 million $ 81,629
Oct 1, 2025 $ 0.00107
-20.74%
$ 1.73 million $ 87,171
Sep 30, 2025 $ 0.00133
+37.65%
$ 1.99 million $ 102,146
Sep 29, 2025 $ 0.000963
+5.37%
$ 1.41 million $ 72,146
Sep 28, 2025 $ 0.0009
+14.53%
$ 1.34 million $ 64,302
Sep 27, 2025 $ 0.000785
-5.69%
$ 1.15 million $ 56,428
Sep 26, 2025 $ 0.000835
+6.67%
$ 1.22 million $ 54,519
Sep 25, 2025 $ 0.000781
-8.40%
$ 1.15 million $ 55,516
Sep 24, 2025 $ 0.000828
+6.99%
$ 1.25 million $ 64,696
Sep 23, 2025 $ 0.000772
-1.78%
$ 1.13 million $ 55,875
Sep 22, 2025 $ 0.000716
-9.50%
$ 1.06 million $ 57,103
Sep 21, 2025 $ 0.000791
-4.27%
$ 1.16 million $ 53,903
Sep 20, 2025 $ 0.000836
+1.99%
$ 1.21 million $ 55,219
Sep 19, 2025 $ 0.000824
+3.36%
$ 1.2 million $ 55,120
Sep 18, 2025 $ 0.000798
+3.02%
$ 1.17 million $ 57,513
Sep 17, 2025 $ 0.000767
+14.69%
$ 1.13 million $ 57,001
Sep 16, 2025 $ 0.000675
-1.82%
$ 983,065 $ 55,933
Sep 15, 2025 $ 0.000685
-4.08%
$ 1.01 million $ 51,920
Sep 14, 2025 $ 0.000709
-7.42%
$ 1.05 million $ 58,390
Sep 13, 2025 $ 0.000764
+1.14%
$ 1.12 million $ 56,529
Sep 12, 2025 $ 0.000752
+1.17%
$ 1.1 million $ 54,244
Sep 11, 2025 $ 0.000743
+8.02%
$ 1.09 million $ 56,458
Sep 10, 2025 $ 0.00069
-6.87%
$ 1.01 million $ 58,932
Sep 9, 2025 $ 0.000739
-1.14%
$ 1.09 million $ 60,344
Sep 8, 2025 $ 0.000746
+9.59%
$ 1.1 million $ 59,022