AME Chain Historical Data

AME Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000568
+0.04%
$ 835,011 $ 65,077
Mar 8, 2 AM $ 0.000568
+0.46%
$ 834,717 $ 65,189
Mar 8, 1 AM $ 0.000566
+0.43%
$ 830,898 $ 65,403
Mar 8, 12 AM $ 0.000563
-1.18%
$ 827,373 $ 65,474
Mar 7, 11 PM $ 0.00057
+1.22%
$ 837,655 $ 65,704
Mar 7, 10 PM $ 0.000564
-0.23%
$ 827,814 $ 65,866
Mar 7, 9 PM $ 0.000565
-0.91%
$ 829,723 $ 65,860
Mar 7, 8 PM $ 0.00057
+0.12%
$ 837,361 $ 65,790
Mar 7, 7 PM $ 0.000569
+0.46%
$ 836,186 $ 65,935
Mar 7, 6 PM $ 0.000567
-0.58%
$ 832,367 $ 65,980
Mar 7, 5 PM $ 0.00057
+0.96%
$ 837,214 $ 65,894
Mar 7, 4 PM $ 0.000565
+0.39%
$ 829,282 $ 65,808
Mar 7, 3 PM $ 0.000562
-0.34%
$ 825,904 $ 65,810
Mar 7, 2 PM $ 0.000564
-0.05%
$ 828,695 $ 65,635
Mar 7, 1 PM $ 0.000564
-0.12%
$ 827,961 $ 65,702
Mar 7, 12 PM $ 0.000564
+0.64%
$ 827,961 $ 65,408
Mar 7, 11 AM $ 0.000569
+0.76%
$ 836,333 $ 65,295
Mar 7, 10 AM $ 0.000565
-0.69%
$ 830,017 $ 65,287
Mar 7, 9 AM $ 0.00057
+1.32%
$ 837,067 $ 65,198
Mar 7, 8 AM $ 0.000562
-1.44%
$ 826,198 $ 65,240
Mar 7, 7 AM $ 0.000571
+1.06%
$ 838,389 $ 65,427
Mar 7, 6 AM $ 0.000565
+0.70%
$ 829,723 $ 65,138
Mar 7, 5 AM $ 0.000561
-0.60%
$ 823,407 $ 64,770
Mar 7, 4 AM $ 0.000564
+0.45%
$ 828,401 $ 65,136
Mar 7, 3 AM $ 0.000561
-1.72%
$ 823,701 $ 65,008
Mar 7, 2 AM $ 0.000571
+1.33%
$ 838,095 $ 65,252
Mar 7, 1 AM $ 0.000563
-0.42%
$ 826,639 $ 65,002
Mar 7, 12 AM $ 0.000565
-0.16%
$ 829,282 $ 65,276
Mar 6, 11 PM $ 0.000566
+0.46%
$ 830,751 $ 65,283
Mar 6, 10 PM $ 0.000563
+0.46%
$ 827,226 $ 65,394
Mar 6, 9 PM $ 0.000561
-1.22%
$ 823,407 $ 65,239
Mar 6, 8 PM $ 0.000567
+0.05%
$ 833,542 $ 65,262
Mar 6, 7 PM $ 0.000567
+0.19%
$ 832,954 $ 65,109
Mar 6, 6 PM $ 0.000566
+0.84%
$ 831,192 $ 65,237
Mar 6, 5 PM $ 0.00056
-0.44%
$ 823,114 $ 65,233
Mar 6, 4 PM $ 0.000563
-0.30%
$ 827,667 $ 65,180
Mar 6, 3 PM $ 0.000565
+0.57%
$ 830,311 $ 65,100
Mar 6, 2 PM $ 0.000562
-0.14%
$ 825,757 $ 65,057
Mar 6, 1 PM $ 0.000563
+0.14%
$ 826,785 $ 64,881
Mar 6, 12 PM $ 0.000562
-0.02%
$ 825,610 $ 65,255
Mar 6, 11 AM $ 0.000562
-0.58%
$ 825,023 $ 65,488
Mar 6, 10 AM $ 0.000565
-0.30%
$ 829,282 $ 65,439
Mar 6, 9 AM $ 0.000566
+0.04%
$ 831,926 $ 65,534
Mar 6, 8 AM $ 0.000566
+0.50%
$ 831,633 $ 65,467
Mar 6, 7 AM $ 0.000563
-0.39%
$ 827,373 $ 65,629
Mar 6, 6 AM $ 0.000566
+0.11%
$ 831,633 $ 65,644
Mar 6, 5 AM $ 0.000565
+0.23%
$ 829,870 $ 66,024
Mar 6, 4 AM $ 0.000563
-0.60%
$ 827,079 $ 66,048
Mar 6, 3 AM $ 0.000566
+0.96%
$ 831,926 $ 66,011
Mar 6, 2 AM $ 0.000561
-0.95%
$ 823,995 $ 65,841