AME Chain Historical Data

AME Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000558
-0.87%
$ 819,001 $ 65,341
Mar 14, 5 AM $ 0.000562
-0.86%
$ 826,198 $ 65,243
Mar 14, 4 AM $ 0.000567
+0.02%
$ 833,542 $ 65,589
Mar 14, 3 AM $ 0.000567
+0.16%
$ 833,395 $ 65,463
Mar 14, 2 AM $ 0.000566
+0.30%
$ 831,779 $ 65,088
Mar 14, 1 AM $ 0.000565
+0.21%
$ 830,457 $ 64,684
Mar 14, 12 AM $ 0.000564
+0.20%
$ 828,695 $ 64,875
Mar 13, 11 PM $ 0.000563
+0.04%
$ 826,932 $ 65,122
Mar 13, 10 PM $ 0.000563
-0.92%
$ 826,785 $ 64,944
Mar 13, 9 PM $ 0.000568
-0.16%
$ 834,423 $ 64,794
Mar 13, 8 PM $ 0.000569
+0.57%
$ 835,745 $ 64,584
Mar 13, 7 PM $ 0.000566
+0.11%
$ 831,192 $ 64,325
Mar 13, 6 PM $ 0.000565
+0.12%
$ 829,870 $ 64,206
Mar 13, 5 PM $ 0.000564
-0.69%
$ 828,989 $ 64,347
Mar 13, 4 PM $ 0.000569
+0.73%
$ 835,305 $ 64,446
Mar 13, 3 PM $ 0.000565
-0.49%
$ 829,282 $ 64,601
Mar 13, 2 PM $ 0.000567
-1.20%
$ 833,542 $ 64,641
Mar 13, 1 PM $ 0.000574
+0.28%
$ 843,677 $ 64,749
Mar 13, 12 PM $ 0.000574
+0.46%
$ 842,648 $ 64,987
Mar 13, 11 AM $ 0.00057
-0.16%
$ 837,508 $ 65,015
Mar 13, 10 AM $ 0.000571
+1.19%
$ 838,830 $ 65,120
Mar 13, 9 AM $ 0.000565
+0.57%
$ 830,457 $ 65,411
Mar 13, 8 AM $ 0.000562
+0.09%
$ 825,757 $ 65,349
Mar 13, 7 AM $ 0.000562
-0.05%
$ 825,170 $ 65,429
Mar 13, 6 AM $ 0.000562
-0.50%
$ 825,464 $ 65,317
Mar 13, 5 AM $ 0.000565
+0.30%
$ 829,576 $ 65,225
Mar 13, 4 AM $ 0.000563
+0.07%
$ 827,079 $ 65,181
Mar 13, 3 AM $ 0.000563
+0.41%
$ 826,492 $ 65,168
Mar 13, 2 AM $ 0.00056
-0.69%
$ 823,114 $ 65,150
Mar 13, 1 AM $ 0.000564
+0.55%
$ 828,842 $ 65,272
Mar 13, 12 AM $ 0.000561
+0.85%
$ 823,848 $ 65,297
Mar 12, 11 PM $ 0.000556
+0.43%
$ 816,945 $ 65,211
Mar 12, 10 PM $ 0.000554
-0.27%
$ 813,419 $ 65,364
Mar 12, 9 PM $ 0.000555
+0.67%
$ 815,916 $ 65,138
Mar 12, 8 PM $ 0.000552
-0.38%
$ 811,216 $ 65,199
Mar 12, 7 PM $ 0.000554
+0.24%
$ 814,301 $ 65,364
Mar 12, 6 PM $ 0.000553
+0.05%
$ 812,391 $ 65,318
Mar 12, 5 PM $ 0.000553
-0.36%
$ 811,951 $ 64,968
Mar 12, 4 PM $ 0.000555
+0.36%
$ 815,329 $ 64,949
Mar 12, 3 PM $ 0.000553
+0.53%
$ 812,098 $ 64,765
Mar 12, 2 PM $ 0.000551
-0.63%
$ 809,160 $ 64,796
Mar 12, 1 PM $ 0.000554
-0.45%
$ 813,713 $ 64,734
Mar 12, 12 PM $ 0.000556
+0.54%
$ 817,238 $ 64,297
Mar 12, 11 AM $ 0.000552
-0.52%
$ 811,510 $ 64,304
Mar 12, 10 AM $ 0.000556
+0.05%
$ 817,091 $ 64,189
Mar 12, 9 AM $ 0.000555
+0.09%
$ 815,770 $ 64,016
Mar 12, 8 AM $ 0.000555
+0.02%
$ 815,035 $ 64,117
Mar 12, 7 AM $ 0.000554
+0.51%
$ 814,007 $ 63,981
Mar 12, 6 AM $ 0.000552
+0.02%
$ 810,629 $ 64,139
Mar 12, 5 AM $ 0.000552
-0.05%
$ 810,482 $ 64,288