AME Chain Historical Data

AME Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000557
-0.09%
$ 818,413 $ 63,784
Mar 18, 7 AM $ 0.000557
-0.13%
$ 818,854 $ 64,147
Mar 18, 6 AM $ 0.000558
+0.04%
$ 819,588 $ 63,946
Mar 18, 5 AM $ 0.000558
-0.07%
$ 819,882 $ 64,065
Mar 18, 4 AM $ 0.000559
-0.04%
$ 821,351 $ 63,853
Mar 18, 3 AM $ 0.000559
+0.00%
$ 821,645 $ 63,737
Mar 18, 2 AM $ 0.00056
+0.30%
$ 822,232 $ 63,721
Mar 18, 1 AM $ 0.000557
-0.45%
$ 818,707 $ 63,818
Mar 18, 12 AM $ 0.00056
+0.36%
$ 822,379 $ 64,248
Mar 17, 11 PM $ 0.000558
-0.48%
$ 819,442 $ 64,332
Mar 17, 10 PM $ 0.000561
+0.47%
$ 823,407 $ 64,222
Mar 17, 9 PM $ 0.000558
-0.50%
$ 819,588 $ 64,068
Mar 17, 8 PM $ 0.000561
+0.07%
$ 823,995 $ 63,902
Mar 17, 7 PM $ 0.00056
+0.14%
$ 823,114 $ 63,883
Mar 17, 6 PM $ 0.00056
-0.37%
$ 821,938 $ 63,848
Mar 17, 5 PM $ 0.000561
+0.39%
$ 824,289 $ 63,988
Mar 17, 4 PM $ 0.000559
+0.41%
$ 820,910 $ 64,156
Mar 17, 3 PM $ 0.000556
-0.11%
$ 817,385 $ 64,078
Mar 17, 2 PM $ 0.000557
-0.50%
$ 818,266 $ 64,278
Mar 17, 1 PM $ 0.000561
+0.61%
$ 823,995 $ 64,343
Mar 17, 12 PM $ 0.000558
-0.54%
$ 819,001 $ 64,415
Mar 17, 11 AM $ 0.000561
+0.79%
$ 823,407 $ 64,738
Mar 17, 10 AM $ 0.000556
-0.84%
$ 816,945 $ 64,364
Mar 17, 9 AM $ 0.000561
+1.06%
$ 824,142 $ 64,378
Mar 17, 8 AM $ 0.000555
-2.15%
$ 815,476 $ 64,911
Mar 17, 7 AM $ 0.000567
+0.21%
$ 833,395 $ 64,485
Mar 17, 6 AM $ 0.000566
-0.42%
$ 831,633 $ 64,506
Mar 17, 5 AM $ 0.000568
-0.18%
$ 833,836 $ 64,624
Mar 17, 4 AM $ 0.000569
-0.23%
$ 835,305 $ 64,753
Mar 17, 3 AM $ 0.00057
-0.63%
$ 836,920 $ 64,855
Mar 17, 2 AM $ 0.000573
+0.83%
$ 841,914 $ 64,715
Mar 17, 1 AM $ 0.000568
-0.54%
$ 834,276 $ 64,664
Mar 17, 12 AM $ 0.000571
+0.78%
$ 838,830 $ 64,208
Mar 16, 11 PM $ 0.000567
-0.32%
$ 832,367 $ 63,863
Mar 16, 10 PM $ 0.000568
-0.80%
$ 834,864 $ 64,005
Mar 16, 9 PM $ 0.000573
+0.12%
$ 841,620 $ 64,300
Mar 16, 8 PM $ 0.000572
-0.03%
$ 840,592 $ 64,455
Mar 16, 7 PM $ 0.000572
+0.03%
$ 840,005 $ 64,461
Mar 16, 6 PM $ 0.000572
-0.31%
$ 839,711 $ 64,476
Mar 16, 5 PM $ 0.000573
+0.02%
$ 842,355 $ 64,463
Mar 16, 4 PM $ 0.000573
+0.00%
$ 842,208 $ 64,501
Mar 16, 3 PM $ 0.000573
+0.02%
$ 842,355 $ 64,615
Mar 16, 2 PM $ 0.000573
+0.00%
$ 842,208 $ 64,470
Mar 16, 1 PM $ 0.000573
-0.02%
$ 842,355 $ 64,343
Mar 16, 12 PM $ 0.000573
-0.02%
$ 842,208 $ 64,552
Mar 16, 11 AM $ 0.000573
+0.00%
$ 842,355 $ 64,331
Mar 16, 10 AM $ 0.000573
+0.00%
$ 842,355 $ 64,754
Mar 16, 9 AM $ 0.000573
+0.00%
$ 842,208 $ 64,831
Mar 16, 8 AM $ 0.000573
-0.02%
$ 842,208 $ 64,710
Mar 16, 7 AM $ 0.000573
+0.00%
$ 842,208 $ 64,661