AME Chain Historical Data

AME Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00054
+0.00%
$ 793,297 $ 58,128
Mar 20, 8 AM $ 0.00054
-0.02%
$ 793,297 $ 58,925
Mar 20, 7 AM $ 0.00054
+0.06%
$ 793,738 $ 60,082
Mar 20, 6 AM $ 0.00054
+0.00%
$ 793,297 $ 60,727
Mar 20, 5 AM $ 0.00054
-0.09%
$ 793,444 $ 61,451
Mar 20, 4 AM $ 0.000541
-0.24%
$ 794,031 $ 62,497
Mar 20, 3 AM $ 0.000541
-0.20%
$ 794,619 $ 63,212
Mar 20, 2 AM $ 0.000542
-0.02%
$ 796,235 $ 63,586
Mar 20, 1 AM $ 0.000542
+0.06%
$ 796,381 $ 64,133
Mar 20, 12 AM $ 0.000542
+0.00%
$ 795,941 $ 64,461
Mar 19, 11 PM $ 0.000542
-0.09%
$ 795,941 $ 64,922
Mar 19, 10 PM $ 0.000542
-0.04%
$ 796,381 $ 65,038
Mar 19, 9 PM $ 0.000542
-0.13%
$ 796,675 $ 65,162
Mar 19, 8 PM $ 0.000542
+0.02%
$ 796,235 $ 65,055
Mar 19, 7 PM $ 0.000542
-0.07%
$ 796,088 $ 64,818
Mar 19, 6 PM $ 0.000542
-0.02%
$ 796,088 $ 65,008
Mar 19, 5 PM $ 0.000542
-0.09%
$ 796,235 $ 64,677
Mar 19, 4 PM $ 0.000542
+0.04%
$ 796,235 $ 65,057
Mar 19, 3 PM $ 0.000542
-0.06%
$ 795,941 $ 65,182
Mar 19, 2 PM $ 0.000542
-0.04%
$ 796,381 $ 65,219
Mar 19, 1 PM $ 0.000542
+0.02%
$ 796,528 $ 65,223
Mar 19, 12 PM $ 0.000542
+0.02%
$ 796,528 $ 65,148
Mar 19, 11 AM $ 0.000543
+0.09%
$ 796,969 $ 65,318
Mar 19, 10 AM $ 0.000542
-0.07%
$ 796,235 $ 65,516
Mar 19, 9 AM $ 0.000542
+0.09%
$ 796,822 $ 65,276
Mar 19, 8 AM $ 0.000542
+0.00%
$ 796,088 $ 65,132
Mar 19, 7 AM $ 0.000542
-0.06%
$ 796,675 $ 65,235
Mar 19, 6 AM $ 0.000542
+0.04%
$ 796,822 $ 65,472
Mar 19, 5 AM $ 0.000542
-0.04%
$ 796,528 $ 65,085
Mar 19, 4 AM $ 0.000543
+0.07%
$ 796,969 $ 65,075
Mar 19, 3 AM $ 0.000543
+0.06%
$ 796,969 $ 64,921
Mar 19, 2 AM $ 0.000542
-0.02%
$ 796,528 $ 64,971
Mar 19, 1 AM $ 0.000542
+0.00%
$ 796,675 $ 64,953
Mar 19, 12 AM $ 0.000542
-0.02%
$ 796,675 $ 64,761
Mar 18, 11 PM $ 0.000542
-0.11%
$ 796,528 $ 64,501
Mar 18, 10 PM $ 0.000543
-1.36%
$ 797,263 $ 64,396
Mar 18, 9 PM $ 0.00055
-0.02%
$ 808,279 $ 64,375
Mar 18, 8 PM $ 0.00055
-0.05%
$ 807,985 $ 64,341
Mar 18, 7 PM $ 0.00055
+0.07%
$ 808,426 $ 64,544
Mar 18, 6 PM $ 0.00055
-0.04%
$ 807,838 $ 64,334
Mar 18, 5 PM $ 0.00055
-0.02%
$ 808,132 $ 64,623
Mar 18, 4 PM $ 0.00055
-0.04%
$ 807,397 $ 64,055
Mar 18, 3 PM $ 0.00055
-1.03%
$ 807,691 $ 63,856
Mar 18, 2 PM $ 0.000556
+0.00%
$ 816,063 $ 63,953
Mar 18, 1 PM $ 0.000556
+0.00%
$ 816,063 $ 64,043
Mar 18, 12 PM $ 0.000556
+0.05%
$ 816,210 $ 64,088
Mar 18, 11 AM $ 0.000556
-0.04%
$ 816,651 $ 63,842
Mar 18, 10 AM $ 0.000556
-0.25%
$ 816,798 $ 63,957
Mar 18, 9 AM $ 0.000557
-0.04%
$ 818,707 $ 64,139
Mar 18, 8 AM $ 0.000557
-0.09%
$ 818,413 $ 63,784