AME Chain Historical Data

AME Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000439
-2.38%
$ 644,214 $ 67,922
Mar 22, 8 PM $ 0.000449
-1.86%
$ 659,930 $ 67,718
Mar 22, 1 PM $ 0.000326
+5.60%
$ 479,415 $ 63,145
Mar 22, 12 PM $ 0.000305
-8.55%
$ 447,689 $ 62,800
Mar 22, 11 AM $ 0.000333
-1.83%
$ 489,697 $ 62,244
Mar 22, 5 AM $ 0.000552
-1.36%
$ 810,629 $ 54,863
Mar 22, 4 AM $ 0.000559
+0.36%
$ 820,763 $ 54,391
Mar 22, 3 AM $ 0.000557
+0.29%
$ 817,826 $ 54,284
Mar 22, 2 AM $ 0.000555
-0.91%
$ 815,476 $ 54,341
Mar 22, 1 AM $ 0.00056
+3.02%
$ 822,967 $ 54,312
Mar 22, 12 AM $ 0.000544
+1.04%
$ 798,878 $ 54,194
Mar 21, 11 PM $ 0.000536
-0.78%
$ 788,009 $ 53,273
Mar 21, 10 PM $ 0.000541
+1.16%
$ 794,031 $ 53,770
Mar 21, 9 PM $ 0.000536
-0.81%
$ 787,128 $ 53,474
Mar 21, 8 PM $ 0.00054
-0.04%
$ 792,709 $ 53,416
Mar 21, 7 PM $ 0.00054
+1.01%
$ 793,003 $ 52,769
Mar 21, 6 PM $ 0.000534
-0.91%
$ 785,072 $ 53,201
Mar 21, 5 PM $ 0.000539
-0.02%
$ 792,269 $ 53,007
Mar 21, 4 PM $ 0.000537
+0.26%
$ 788,744 $ 53,005
Mar 21, 3 PM $ 0.000535
-0.76%
$ 785,659 $ 52,842
Mar 21, 2 PM $ 0.00054
+1.20%
$ 793,003 $ 52,985
Mar 21, 1 PM $ 0.000533
-0.26%
$ 783,603 $ 52,793
Mar 21, 12 PM $ 0.000535
+0.34%
$ 785,659 $ 52,873
Mar 21, 11 AM $ 0.000533
-0.67%
$ 782,722 $ 52,868
Mar 21, 10 AM $ 0.000535
+1.71%
$ 786,394 $ 53,308
Mar 21, 9 AM $ 0.000528
+2.41%
$ 775,231 $ 53,307
Mar 21, 8 AM $ 0.000514
+4.43%
$ 755,108 $ 52,932
Mar 21, 7 AM $ 0.000493
+0.16%
$ 723,970 $ 52,098
Mar 21, 6 AM $ 0.000492
-0.38%
$ 722,795 $ 51,648
Mar 21, 5 AM $ 0.000495
-1.04%
$ 726,760 $ 51,675
Mar 21, 4 AM $ 0.0005
-0.14%
$ 735,133 $ 51,945
Mar 21, 3 AM $ 0.0005
-0.58%
$ 734,839 $ 51,495
Mar 21, 2 AM $ 0.000502
+0.24%
$ 736,748 $ 50,974
Mar 21, 1 AM $ 0.0005
-0.16%
$ 735,133 $ 50,761
Mar 21, 12 AM $ 0.000506
+1.12%
$ 742,917 $ 51,111
Mar 20, 11 PM $ 0.000501
-0.18%
$ 736,308 $ 51,857
Mar 20, 10 PM $ 0.000503
+0.04%
$ 738,217 $ 51,771
Mar 20, 9 PM $ 0.000502
-0.69%
$ 737,923 $ 52,272
Mar 20, 8 PM $ 0.000505
+0.08%
$ 741,742 $ 52,502
Mar 20, 7 PM $ 0.000505
+0.12%
$ 741,155 $ 53,199
Mar 20, 6 PM $ 0.000504
+0.26%
$ 740,273 $ 53,430
Mar 20, 5 PM $ 0.000503
-0.46%
$ 738,364 $ 54,370
Mar 20, 4 PM $ 0.000506
+0.38%
$ 742,917 $ 54,817
Mar 20, 3 PM $ 0.000502
-0.08%
$ 737,042 $ 55,545
Mar 20, 2 PM $ 0.000502
-0.52%
$ 737,630 $ 55,783
Mar 20, 1 PM $ 0.000505
+0.04%
$ 741,448 $ 56,341
Mar 20, 12 PM $ 0.000505
-0.02%
$ 741,155 $ 56,772
Mar 20, 11 AM $ 0.000505
-6.46%
$ 742,477 $ 57,583
Mar 20, 10 AM $ 0.00054
+0.06%
$ 793,738 $ 57,688
Mar 20, 9 AM $ 0.00054
+0.00%
$ 793,297 $ 58,128