AME Chain Historical Data

AME Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000324
+0.09%
$ 475,743 $ 64,637
Mar 25, 5 AM $ 0.000323
-0.19%
$ 474,127 $ 64,450
Mar 25, 4 AM $ 0.000323
+0.00%
$ 474,421 $ 64,200
Mar 25, 3 AM $ 0.000323
+0.34%
$ 474,568 $ 64,286
Mar 25, 2 AM $ 0.000322
-0.37%
$ 472,952 $ 63,474
Mar 25, 1 AM $ 0.000323
-0.03%
$ 474,715 $ 62,679
Mar 25, 12 AM $ 0.000323
-0.25%
$ 473,981 $ 62,556
Mar 24, 11 PM $ 0.000323
+0.68%
$ 475,156 $ 62,442
Mar 24, 10 PM $ 0.000321
-0.16%
$ 471,924 $ 62,425
Mar 24, 9 PM $ 0.000322
-0.59%
$ 472,512 $ 62,210
Mar 24, 8 PM $ 0.000324
+1.47%
$ 475,596 $ 61,856
Mar 24, 7 PM $ 0.000319
+0.06%
$ 468,987 $ 65,012
Mar 24, 6 PM $ 0.000319
+0.16%
$ 468,546 $ 64,951
Mar 24, 5 PM $ 0.000318
-0.09%
$ 467,665 $ 64,753
Mar 24, 4 PM $ 0.000319
-0.13%
$ 468,105 $ 64,983
Mar 24, 3 PM $ 0.000319
+0.19%
$ 468,693 $ 65,157
Mar 24, 2 PM $ 0.000319
+0.47%
$ 468,252 $ 64,979
Mar 24, 1 PM $ 0.000317
-0.41%
$ 466,049 $ 64,696
Mar 24, 12 PM $ 0.000319
-0.25%
$ 468,105 $ 64,675
Mar 24, 11 AM $ 0.000319
-0.31%
$ 469,280 $ 64,633
Mar 24, 10 AM $ 0.00032
+0.03%
$ 470,309 $ 64,626
Mar 24, 9 AM $ 0.00032
+0.06%
$ 470,455 $ 64,521
Mar 24, 8 AM $ 0.00032
+0.00%
$ 470,309 $ 64,777
Mar 24, 7 AM $ 0.00032
+0.82%
$ 470,309 $ 64,812
Mar 24, 6 AM $ 0.000318
+0.41%
$ 467,518 $ 65,556
Mar 24, 5 AM $ 0.000317
+0.16%
$ 465,608 $ 65,057
Mar 24, 4 AM $ 0.000316
+7.69%
$ 464,874 $ 65,021
Mar 24, 3 AM $ 0.000294
+2.37%
$ 431,679 $ 65,002
Mar 24, 2 AM $ 0.000288
-0.62%
$ 423,454 $ 65,854
Mar 23, 8 PM $ 0.00047
+0.32%
$ 691,069 $ 64,879
Mar 23, 7 PM $ 0.000469
-0.38%
$ 688,866 $ 64,719
Mar 23, 6 PM $ 0.000471
+0.28%
$ 691,362 $ 64,686
Mar 23, 5 PM $ 0.000469
-1.01%
$ 689,453 $ 64,784
Mar 23, 4 PM $ 0.000474
+4.40%
$ 696,356 $ 64,781
Mar 23, 3 PM $ 0.000454
-2.13%
$ 667,127 $ 64,894
Mar 23, 2 PM $ 0.000464
-0.75%
$ 681,375 $ 65,117
Mar 23, 1 PM $ 0.000467
-3.33%
$ 686,515 $ 65,773
Mar 23, 12 PM $ 0.000483
-0.45%
$ 710,016 $ 65,528
Mar 23, 11 AM $ 0.000485
+0.54%
$ 712,366 $ 65,325
Mar 23, 7 AM $ 0.000443
+0.61%
$ 650,824 $ 62,432
Mar 23, 6 AM $ 0.000439
+1.15%
$ 645,095 $ 62,428
Mar 23, 5 AM $ 0.000434
-1.56%
$ 637,751 $ 64,291
Mar 23, 4 AM $ 0.000441
-0.50%
$ 647,445 $ 69,908
Mar 23, 3 AM $ 0.000443
+1.91%
$ 650,677 $ 70,007
Mar 23, 2 AM $ 0.000435
-1.92%
$ 638,486 $ 70,089
Mar 23, 1 AM $ 0.000444
-0.31%
$ 651,705 $ 70,189
Mar 23, 12 AM $ 0.000445
+2.53%
$ 653,761 $ 69,196
Mar 22, 11 PM $ 0.000434
-3.04%
$ 637,458 $ 69,106
Mar 22, 10 PM $ 0.000448
+2.19%
$ 657,433 $ 68,511
Mar 22, 9 PM $ 0.000439
-2.38%
$ 644,214 $ 67,922