AME Chain Historical Data

AME Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000269
+4.43%
$ 394,519 $ 69,322
Mar 27, 6 AM $ 0.000324
+0.40%
$ 475,449 $ 64,524
Mar 27, 5 AM $ 0.000322
-0.40%
$ 473,687 $ 64,456
Mar 27, 4 AM $ 0.000323
+0.06%
$ 475,009 $ 64,820
Mar 27, 3 AM $ 0.000323
+0.03%
$ 474,715 $ 64,191
Mar 27, 2 AM $ 0.000323
-0.28%
$ 474,568 $ 64,044
Mar 27, 1 AM $ 0.000324
+0.81%
$ 475,890 $ 64,041
Mar 27, 12 AM $ 0.000321
+0.06%
$ 472,071 $ 63,915
Mar 26, 11 PM $ 0.000321
-0.09%
$ 472,071 $ 63,933
Mar 26, 10 PM $ 0.000322
-0.43%
$ 472,512 $ 63,961
Mar 26, 9 PM $ 0.000323
+0.37%
$ 474,568 $ 63,738
Mar 26, 8 PM $ 0.000322
+0.75%
$ 473,687 $ 63,948
Mar 26, 7 PM $ 0.00032
+0.03%
$ 470,162 $ 63,806
Mar 26, 6 PM $ 0.00032
-2.20%
$ 469,574 $ 63,924
Mar 26, 5 PM $ 0.000327
+1.68%
$ 480,150 $ 63,737
Mar 26, 4 PM $ 0.000321
-0.09%
$ 472,218 $ 63,714
Mar 26, 3 PM $ 0.000322
-0.46%
$ 472,659 $ 63,904
Mar 26, 2 PM $ 0.000323
+0.00%
$ 474,862 $ 64,145
Mar 26, 1 PM $ 0.000323
+0.44%
$ 474,715 $ 64,268
Mar 26, 12 PM $ 0.000322
+0.28%
$ 472,659 $ 64,277
Mar 26, 11 AM $ 0.000321
-0.40%
$ 471,337 $ 64,401
Mar 26, 10 AM $ 0.000322
-0.31%
$ 473,393 $ 64,302
Mar 26, 9 AM $ 0.000323
-0.71%
$ 474,715 $ 64,517
Mar 26, 8 AM $ 0.000325
-0.09%
$ 477,065 $ 64,484
Mar 26, 7 AM $ 0.000325
-0.25%
$ 477,506 $ 64,621
Mar 26, 6 AM $ 0.000326
+0.18%
$ 479,121 $ 64,823
Mar 26, 5 AM $ 0.000325
+1.72%
$ 477,799 $ 64,922
Mar 26, 4 AM $ 0.000319
-0.13%
$ 469,280 $ 64,529
Mar 26, 3 AM $ 0.00032
-0.28%
$ 469,868 $ 65,006
Mar 26, 2 AM $ 0.000321
-0.68%
$ 471,190 $ 65,027
Mar 26, 1 AM $ 0.000322
-0.31%
$ 473,687 $ 65,141
Mar 26, 12 AM $ 0.000323
-0.49%
$ 474,127 $ 65,114
Mar 25, 11 PM $ 0.000324
-0.15%
$ 476,478 $ 64,993
Mar 25, 10 PM $ 0.000325
+0.65%
$ 477,359 $ 64,822
Mar 25, 9 PM $ 0.000323
+0.22%
$ 474,568 $ 65,074
Mar 25, 8 PM $ 0.000323
+0.09%
$ 474,274 $ 65,050
Mar 25, 7 PM $ 0.000323
-0.09%
$ 473,834 $ 65,238
Mar 25, 6 PM $ 0.000323
+0.09%
$ 474,274 $ 65,154
Mar 25, 5 PM $ 0.000323
-0.12%
$ 473,834 $ 65,517
Mar 25, 4 PM $ 0.000323
+0.53%
$ 474,715 $ 65,261
Mar 25, 3 PM $ 0.000321
-1.05%
$ 472,218 $ 65,018
Mar 25, 2 PM $ 0.000325
+0.03%
$ 477,212 $ 64,907
Mar 25, 1 PM $ 0.000325
+0.37%
$ 477,653 $ 65,158
Mar 25, 12 PM $ 0.000324
-0.03%
$ 475,449 $ 65,123
Mar 25, 11 AM $ 0.000323
-0.19%
$ 475,009 $ 65,024
Mar 25, 10 AM $ 0.000324
+0.25%
$ 475,890 $ 65,199
Mar 25, 9 AM $ 0.000323
-0.28%
$ 474,715 $ 65,010
Mar 25, 8 AM $ 0.000324
+0.22%
$ 476,331 $ 64,809
Mar 25, 7 AM $ 0.000324
-0.06%
$ 475,303 $ 64,901
Mar 25, 6 AM $ 0.000324
+0.09%
$ 475,743 $ 64,637