AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000233
+0.00%
$ 341,936 $ 63,209
1:33 AM $ 0.000233
+0.00%
$ 341,936 $ 63,219
1:32 AM $ 0.000233
+0.00%
$ 341,936 $ 63,191
1:31 AM $ 0.000233
+0.00%
$ 341,936 $ 63,219
1:30 AM $ 0.000233
+0.00%
$ 341,936 $ 63,212
1:29 AM $ 0.000233
+0.00%
$ 342,083 $ 63,215
1:28 AM $ 0.000233
+0.09%
$ 342,083 $ 63,183
1:26 AM $ 0.000233
+0.00%
$ 342,083 $ 63,199
1:25 AM $ 0.000233
+0.00%
$ 342,083 $ 63,197
1:24 AM $ 0.000233
+0.00%
$ 342,083 $ 63,235
1:23 AM $ 0.000233
+0.00%
$ 342,083 $ 63,180
1:22 AM $ 0.000233
+0.00%
$ 342,083 $ 63,139
1:21 AM $ 0.000233
+0.00%
$ 342,083 $ 63,135
1:20 AM $ 0.000233
+0.00%
$ 342,083 $ 63,139
1:19 AM $ 0.000233
+0.00%
$ 342,083 $ 63,150
1:18 AM $ 0.000233
+0.00%
$ 342,083 $ 63,126
1:17 AM $ 0.000233
+0.00%
$ 342,083 $ 63,109
1:16 AM $ 0.000233
+0.00%
$ 342,083 $ 63,121
1:15 AM $ 0.000233
+0.00%
$ 342,083 $ 63,136
1:14 AM $ 0.000233
+0.00%
$ 341,936 $ 63,132
1:13 AM $ 0.000233
+0.00%
$ 341,936 $ 63,116
1:12 AM $ 0.000233
+0.00%
$ 341,936 $ 63,124
1:11 AM $ 0.000233
+0.00%
$ 341,936 $ 63,119
1:10 AM $ 0.000233
+0.00%
$ 341,936 $ 63,105
1:09 AM $ 0.000233
+0.00%
$ 342,376 $ 63,123
1:08 AM $ 0.000233
+0.00%
$ 342,376 $ 63,128
1:07 AM $ 0.000233
+0.00%
$ 342,376 $ 63,165
1:06 AM $ 0.000233
+0.00%
$ 342,376 $ 63,140
1:05 AM $ 0.000233
+0.00%
$ 342,376 $ 63,131
1:04 AM $ 0.000233
+0.00%
$ 342,230 $ 63,095
1:03 AM $ 0.000233
+0.00%
$ 342,230 $ 63,083
1:02 AM $ 0.000233
+0.00%
$ 342,230 $ 63,107
1:01 AM $ 0.000233
+0.00%
$ 342,230 $ 63,101
1:00 AM $ 0.000233
+0.00%
$ 342,230 $ 63,059
12:59 AM $ 0.000233
+0.00%
$ 342,817 $ 63,076
12:58 AM $ 0.000233
+0.00%
$ 342,817 $ 63,036
12:57 AM $ 0.000233
+0.00%
$ 342,817 $ 63,035
12:56 AM $ 0.000233
+0.00%
$ 342,817 $ 63,079
12:55 AM $ 0.000233
+0.00%
$ 342,817 $ 63,040
12:54 AM $ 0.000233
+0.00%
$ 342,670 $ 63,053
12:53 AM $ 0.000233
+0.00%
$ 342,670 $ 63,083
12:52 AM $ 0.000233
+0.00%
$ 342,670 $ 63,068
12:51 AM $ 0.000233
+0.00%
$ 342,670 $ 63,072
12:50 AM $ 0.000233
+0.00%
$ 342,670 $ 63,063
12:49 AM $ 0.000233
+0.00%
$ 342,523 $ 63,058
12:48 AM $ 0.000233
+0.00%
$ 342,523 $ 63,057
12:47 AM $ 0.000233
+0.00%
$ 342,523 $ 63,078
12:46 AM $ 0.000233
+0.00%
$ 342,523 $ 63,090
12:45 AM $ 0.000233
+0.00%
$ 342,523 $ 63,066
12:44 AM $ 0.000233
+0.00%
$ 342,376 $ 63,062