AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000207
-0.34%
$ 304,775 $ 62,043
Jun 27, 5 PM $ 0.000208
-0.72%
$ 305,657 $ 61,979
Jun 27, 4 PM $ 0.000209
+0.24%
$ 307,566 $ 61,729
Jun 27, 3 PM $ 0.000209
+0.19%
$ 306,538 $ 62,022
Jun 27, 2 PM $ 0.000208
+0.00%
$ 306,244 $ 62,058
Jun 27, 1 PM $ 0.000208
+0.48%
$ 306,244 $ 62,316
Jun 27, 12 PM $ 0.000208
+0.63%
$ 305,657 $ 62,629
Jun 27, 11 AM $ 0.000206
-0.63%
$ 303,160 $ 62,472
Jun 27, 10 AM $ 0.000208
+0.29%
$ 305,069 $ 62,652
Jun 27, 9 AM $ 0.000207
+0.49%
$ 304,188 $ 62,586
Jun 27, 8 AM $ 0.000206
+0.15%
$ 302,719 $ 62,700
Jun 27, 7 AM $ 0.000206
+0.34%
$ 302,425 $ 62,613
Jun 27, 6 AM $ 0.000205
-0.34%
$ 301,250 $ 62,435
Jun 27, 5 AM $ 0.000206
+0.15%
$ 302,278 $ 62,511
Jun 27, 4 AM $ 0.000205
+0.20%
$ 301,838 $ 62,239
Jun 27, 3 AM $ 0.000205
-0.05%
$ 301,691 $ 62,693
Jun 27, 2 AM $ 0.000205
+0.54%
$ 301,838 $ 62,441
Jun 27, 1 AM $ 0.000204
+0.54%
$ 299,781 $ 62,233
Jun 27, 12 AM $ 0.000203
-0.05%
$ 298,166 $ 62,316
Jun 26, 11 PM $ 0.000203
-0.20%
$ 298,313 $ 62,493
Jun 26, 10 PM $ 0.000204
+0.54%
$ 299,488 $ 62,560
Jun 26, 9 PM $ 0.000203
+0.05%
$ 297,578 $ 62,239
Jun 26, 8 PM $ 0.000203
-0.34%
$ 297,725 $ 62,733
Jun 26, 7 PM $ 0.000203
+0.69%
$ 298,753 $ 62,856
Jun 26, 6 PM $ 0.000202
-0.64%
$ 296,697 $ 62,873
Jun 26, 5 PM $ 0.000203
+0.44%
$ 298,606 $ 63,142
Jun 26, 4 PM $ 0.000202
+0.70%
$ 296,844 $ 63,143
Jun 26, 3 PM $ 0.000201
+0.80%
$ 294,787 $ 63,101
Jun 26, 2 PM $ 0.000199
-0.60%
$ 291,850 $ 63,251
Jun 26, 1 PM $ 0.000199
+1.22%
$ 292,878 $ 63,232
Jun 26, 12 PM $ 0.000197
-0.65%
$ 289,794 $ 62,972
Jun 26, 11 AM $ 0.000199
-0.85%
$ 291,850 $ 63,010
Jun 26, 10 AM $ 0.0002
-0.15%
$ 294,347 $ 62,965
Jun 26, 9 AM $ 0.000201
-0.64%
$ 294,787 $ 63,024
Jun 26, 8 AM $ 0.000202
-0.44%
$ 296,697 $ 62,746
Jun 26, 7 AM $ 0.000203
+0.10%
$ 298,019 $ 62,884
Jun 26, 6 AM $ 0.000203
+1.05%
$ 297,872 $ 63,224
Jun 26, 5 AM $ 0.000201
+0.50%
$ 295,081 $ 63,196
Jun 26, 4 AM $ 0.0002
+1.58%
$ 293,612 $ 62,865
Jun 26, 3 AM $ 0.000197
+0.77%
$ 289,059 $ 63,103
Jun 26, 2 AM $ 0.000195
-1.66%
$ 286,856 $ 63,898
Jun 26, 1 AM $ 0.000198
-0.45%
$ 291,556 $ 63,840
Jun 26, 12 AM $ 0.000199
+0.30%
$ 292,878 $ 64,018
Jun 25, 11 PM $ 0.000199
-0.15%
$ 291,997 $ 64,130
Jun 25, 10 PM $ 0.000199
-0.45%
$ 292,290 $ 64,048
Jun 25, 9 PM $ 0.0002
+1.11%
$ 293,466 $ 64,009
Jun 25, 8 PM $ 0.000198
+0.10%
$ 290,234 $ 63,792
Jun 25, 7 PM $ 0.000197
-0.30%
$ 289,647 $ 63,939
Jun 25, 6 PM $ 0.000198
-0.65%
$ 290,381 $ 63,866
Jun 25, 5 PM $ 0.000199
+1.27%
$ 291,997 $ 63,639