AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000681
-4.46%
$ 1.03 million $ 66,032
Dec 17, 2025 $ 0.000713
-5.22%
$ 1.05 million $ 69,084
Dec 16, 2025 $ 0.000752
-2.99%
$ 1.11 million $ 66,630
Dec 15, 2025 $ 0.000776
-8.42%
$ 1.14 million $ 63,902
Dec 14, 2025 $ 0.000846
+13.44%
$ 1.24 million $ 69,761
Dec 13, 2025 $ 0.000746
+0.70%
$ 1.1 million $ 69,241
Dec 12, 2025 $ 0.000741
+2.83%
$ 1.09 million $ 68,503
Dec 11, 2025 $ 0.00072
+1.80%
$ 1.06 million $ 69,776
Dec 10, 2025 $ 0.000708
-0.28%
$ 1.04 million $ 69,224
Dec 9, 2025 $ 0.00071
-8.34%
$ 1.04 million $ 68,942
Dec 8, 2025 $ 0.000907
-8.24%
$ 1.33 million $ 66,852
Dec 7, 2025 $ 0.000989
-1.17%
$ 1.45 million $ 66,932
Dec 6, 2025 $ 0.001
-0.73%
$ 1.47 million $ 68,009
Dec 5, 2025 $ 0.00101
-2.64%
$ 1.48 million $ 70,459
Dec 4, 2025 $ 0.00104
+3.15%
$ 1.52 million $ 68,800
Dec 3, 2025 $ 0.001
-1.92%
$ 1.47 million $ 70,815
Dec 2, 2025 $ 0.00102
+6.62%
$ 1.5 million $ 67,864
Dec 1, 2025 $ 0.000959
-4.53%
$ 1.41 million $ 62,668
Nov 30, 2025 $ 0.001
-1.66%
$ 1.48 million $ 66,090
Nov 29, 2025 $ 0.00102
-1.47%
$ 1.5 million $ 59,990
Nov 28, 2025 $ 0.00103
-6.10%
$ 1.52 million $ 65,393
Nov 27, 2025 $ 0.00109
+0.70%
$ 1.6 million $ 69,832
Nov 26, 2025 $ 0.00108
+1.78%
$ 1.59 million $ 68,664
Nov 25, 2025 $ 0.00106
+0.43%
$ 1.56 million $ 68,201
Nov 24, 2025 $ 0.00106
+4.77%
$ 1.55 million $ 67,085
Nov 23, 2025 $ 0.000985
-1.90%
$ 1.48 million $ 62,641
Nov 22, 2025 $ 0.000995
-9.20%
$ 1.48 million $ 97,647
Nov 21, 2025 $ 0.00109
-8.21%
$ 1.61 million $ 95,156
Nov 20, 2025 $ 0.00118
+3.21%
$ 1.74 million $ 105,714
Nov 19, 2025 $ 0.00114
+2.59%
$ 1.68 million $ 83,649
Nov 18, 2025 $ 0.00114
-11.11%
$ 1.64 million $ 58,431
Nov 17, 2025 $ 0.00128
+10.09%
$ 1.88 million $ 58,975
Nov 16, 2025 $ 0.00105
+2.58%
$ 1.71 million $ 56,213
Nov 15, 2025 $ 0.000968
-3.94%
$ 1.42 million $ 65,542
Nov 14, 2025 $ 0.000979
-21.86%
$ 1.48 million $ 68,459
Nov 13, 2025 $ 0.00106
-3.13%
$ 1.84 million $ 57,868
Nov 12, 2025 $ 0.0011
-1.16%
$ 1.6 million $ 56,353
Nov 11, 2025 $ 0.00111
-15.66%
$ 1.63 million $ 57,240
Nov 10, 2025 $ 0.00132
+10.04%
$ 1.93 million $ 55,505
Nov 9, 2025 $ 0.0012
-5.20%
$ 1.76 million $ 56,021
Nov 8, 2025 $ 0.00126
-15.81%
$ 1.85 million $ 58,791
Nov 7, 2025 $ 0.0015
-12.42%
$ 2.2 million $ 66,492
Nov 6, 2025 $ 0.00171
+7.60%
$ 2.51 million $ 63,579
Nov 5, 2025 $ 0.00159
+5.36%
$ 2.34 million $ 55,515
Nov 4, 2025 $ 0.00151
-6.09%
$ 2.22 million $ 56,406
Nov 3, 2025 $ 0.00161
+1.52%
$ 2.36 million $ 55,609
Nov 2, 2025 $ 0.00158
+13.47%
$ 2.32 million $ 58,758
Nov 1, 2025 $ 0.00139
+5.37%
$ 2.05 million $ 57,529
Oct 31, 2025 $ 0.00132
-1.61%
$ 1.94 million $ 54,709
Oct 30, 2025 $ 0.00138
-11.31%
$ 1.97 million $ 57,458