AME Chain Historical Data

AME Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000258
-1.41%
$ 379,390 $ 64,237
Mar 29, 4 PM $ 0.000262
-0.42%
$ 384,825 $ 64,438
Mar 29, 3 PM $ 0.000263
+2.38%
$ 385,706 $ 64,339
Mar 29, 2 PM $ 0.000257
-1.46%
$ 377,040 $ 64,102
Mar 29, 1 PM $ 0.000259
-0.27%
$ 381,153 $ 64,140
Mar 29, 12 PM $ 0.00026
-1.70%
$ 382,181 $ 64,085
Mar 29, 11 AM $ 0.000265
+2.12%
$ 388,644 $ 64,457
Mar 29, 10 AM $ 0.00026
-0.38%
$ 381,446 $ 64,422
Mar 29, 9 AM $ 0.000261
-1.29%
$ 382,768 $ 64,344
Mar 29, 8 AM $ 0.000264
+0.65%
$ 387,762 $ 64,887
Mar 29, 7 AM $ 0.000262
+1.00%
$ 385,265 $ 64,628
Mar 29, 6 AM $ 0.00026
-0.54%
$ 381,446 $ 64,676
Mar 29, 5 AM $ 0.000262
-0.23%
$ 384,531 $ 64,601
Mar 29, 4 AM $ 0.000262
+0.08%
$ 385,265 $ 64,455
Mar 29, 3 AM $ 0.000262
+0.15%
$ 384,531 $ 64,274
Mar 29, 2 AM $ 0.000261
+0.00%
$ 382,768 $ 64,267
Mar 29, 1 AM $ 0.000261
-1.73%
$ 383,062 $ 64,280
Mar 29, 12 AM $ 0.000265
+0.61%
$ 389,084 $ 64,193
Mar 28, 11 PM $ 0.000263
-0.45%
$ 386,734 $ 64,456
Mar 28, 10 PM $ 0.000266
+0.08%
$ 390,259 $ 64,396
Mar 28, 9 PM $ 0.000265
+0.15%
$ 389,378 $ 64,372
Mar 28, 8 PM $ 0.000265
-0.75%
$ 388,790 $ 64,643
Mar 28, 7 PM $ 0.000267
+0.57%
$ 392,022 $ 64,565
Mar 28, 6 PM $ 0.000265
+0.08%
$ 389,672 $ 64,756
Mar 28, 5 PM $ 0.000265
+0.04%
$ 389,378 $ 64,958
Mar 28, 4 PM $ 0.000266
-3.17%
$ 390,553 $ 64,646
Mar 28, 3 PM $ 0.000274
-1.65%
$ 402,303 $ 64,959
Mar 28, 2 PM $ 0.000278
+0.07%
$ 409,060 $ 64,984
Mar 28, 1 PM $ 0.000278
-0.57%
$ 408,766 $ 65,027
Mar 28, 8 AM $ 0.00025
+5.93%
$ 367,493 $ 65,604
Mar 28, 7 AM $ 0.000236
-0.13%
$ 346,930 $ 65,715
Mar 28, 6 AM $ 0.000236
-0.04%
$ 347,370 $ 65,698
Mar 28, 5 AM $ 0.000237
+0.08%
$ 347,517 $ 69,410
Mar 28, 4 AM $ 0.000236
+0.72%
$ 347,223 $ 69,330
Mar 28, 3 AM $ 0.000235
-1.84%
$ 344,727 $ 69,368
Mar 28, 2 AM $ 0.000239
+0.50%
$ 351,189 $ 69,422
Mar 28, 1 AM $ 0.000238
+0.72%
$ 349,427 $ 69,233
Mar 28, 12 AM $ 0.000236
-0.55%
$ 346,930 $ 69,450
Mar 27, 11 PM $ 0.000238
-1.70%
$ 348,986 $ 69,352
Mar 27, 10 PM $ 0.000241
-4.14%
$ 353,833 $ 69,477
Mar 27, 9 PM $ 0.000251
-4.85%
$ 368,521 $ 69,567
Mar 27, 8 PM $ 0.000264
-2.84%
$ 387,615 $ 69,403
Mar 27, 7 PM $ 0.000272
+0.15%
$ 399,219 $ 69,690
Mar 27, 6 PM $ 0.000271
+2.73%
$ 398,631 $ 69,450
Mar 27, 5 PM $ 0.000264
-5.13%
$ 388,056 $ 69,282
Mar 27, 4 PM $ 0.000278
-1.45%
$ 409,060 $ 69,741
Mar 27, 3 PM $ 0.000283
+0.11%
$ 415,082 $ 69,596
Mar 27, 2 PM $ 0.000282
+2.32%
$ 414,641 $ 69,556
Mar 27, 1 PM $ 0.000277
+2.86%
$ 406,416 $ 69,528
Mar 27, 12 PM $ 0.000269
+4.43%
$ 394,519 $ 69,322