AME Chain Historical Data

AME Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000276
-1.08%
$ 405,094 $ 64,056
Mar 31, 5 PM $ 0.000278
+0.40%
$ 407,885 $ 64,035
Mar 31, 4 PM $ 0.000277
-0.47%
$ 406,269 $ 64,035
Mar 31, 3 PM $ 0.000278
+0.29%
$ 408,179 $ 63,925
Mar 31, 2 PM $ 0.000278
-0.39%
$ 408,179 $ 64,022
Mar 31, 1 PM $ 0.000279
-0.53%
$ 409,794 $ 64,365
Mar 31, 12 PM $ 0.00028
+1.04%
$ 411,997 $ 64,359
Mar 31, 11 AM $ 0.000278
-0.32%
$ 407,738 $ 64,231
Mar 31, 10 AM $ 0.000278
-0.18%
$ 408,913 $ 63,877
Mar 31, 9 AM $ 0.000279
+0.00%
$ 409,647 $ 63,849
Mar 31, 8 AM $ 0.000279
-0.07%
$ 409,207 $ 63,899
Mar 31, 7 AM $ 0.000279
-0.21%
$ 409,941 $ 64,141
Mar 31, 6 AM $ 0.00028
+0.00%
$ 410,969 $ 64,253
Mar 31, 5 AM $ 0.00028
-0.04%
$ 410,969 $ 64,288
Mar 31, 4 AM $ 0.00028
+0.00%
$ 410,822 $ 64,154
Mar 31, 3 AM $ 0.00028
-0.04%
$ 410,822 $ 64,412
Mar 31, 2 AM $ 0.00028
+0.00%
$ 410,969 $ 64,671
Mar 31, 1 AM $ 0.00028
-0.04%
$ 410,822 $ 64,751
Mar 31, 12 AM $ 0.00028
-0.04%
$ 410,969 $ 64,812
Mar 30, 11 PM $ 0.00028
+0.00%
$ 410,822 $ 64,698
Mar 30, 10 PM $ 0.00028
-0.04%
$ 410,969 $ 64,501
Mar 30, 9 PM $ 0.00028
+0.04%
$ 411,116 $ 64,606
Mar 30, 8 PM $ 0.00028
+0.04%
$ 411,116 $ 64,617
Mar 30, 7 PM $ 0.00028
+0.04%
$ 410,969 $ 64,806
Mar 30, 6 PM $ 0.00028
-0.04%
$ 410,969 $ 64,714
Mar 30, 5 PM $ 0.00028
+1.86%
$ 411,116 $ 64,646
Mar 30, 4 PM $ 0.000275
-1.01%
$ 403,625 $ 64,426
Mar 30, 3 PM $ 0.000278
+2.02%
$ 407,738 $ 64,512
Mar 30, 2 PM $ 0.000271
-0.26%
$ 398,338 $ 64,776
Mar 30, 1 PM $ 0.000272
-0.80%
$ 399,366 $ 64,552
Mar 30, 12 PM $ 0.000274
-0.90%
$ 403,038 $ 64,709
Mar 30, 11 AM $ 0.000277
-1.74%
$ 406,563 $ 64,487
Mar 30, 10 AM $ 0.000282
+4.61%
$ 413,613 $ 64,537
Mar 30, 9 AM $ 0.00027
-2.39%
$ 396,428 $ 64,361
Mar 30, 8 AM $ 0.000276
+9.20%
$ 406,122 $ 64,471
Mar 30, 7 AM $ 0.000253
-0.98%
$ 371,899 $ 64,504
Mar 30, 6 AM $ 0.000256
-1.62%
$ 375,424 $ 64,323
Mar 30, 5 AM $ 0.000259
+1.73%
$ 380,859 $ 64,226
Mar 30, 4 AM $ 0.000255
+0.67%
$ 374,396 $ 64,603
Mar 30, 3 AM $ 0.000253
-1.63%
$ 371,899 $ 64,573
Mar 30, 2 AM $ 0.000257
+0.23%
$ 378,068 $ 64,504
Mar 30, 1 AM $ 0.000257
-0.69%
$ 378,068 $ 64,453
Mar 30, 12 AM $ 0.000259
+0.78%
$ 381,006 $ 64,340
Mar 29, 11 PM $ 0.000257
-0.77%
$ 378,068 $ 64,431
Mar 29, 10 PM $ 0.000259
-0.04%
$ 381,006 $ 64,455
Mar 29, 9 PM $ 0.000259
+0.58%
$ 381,153 $ 64,394
Mar 29, 8 PM $ 0.000258
-0.65%
$ 378,949 $ 64,285
Mar 29, 7 PM $ 0.00026
+0.23%
$ 381,740 $ 64,175
Mar 29, 6 PM $ 0.00026
+0.58%
$ 381,593 $ 64,152
Mar 29, 5 PM $ 0.000258
-1.41%
$ 379,390 $ 64,237