AME Chain Historical Data

AME Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000272
-0.22%
$ 399,806 $ 63,570
Apr 2, 7 PM $ 0.000273
-2.32%
$ 401,128 $ 63,864
Apr 2, 6 PM $ 0.000277
+5.05%
$ 406,710 $ 64,587
Apr 2, 5 PM $ 0.000262
-0.91%
$ 385,412 $ 64,673
Apr 2, 4 PM $ 0.000264
-2.69%
$ 387,762 $ 64,680
Apr 2, 3 PM $ 0.000271
+2.80%
$ 398,484 $ 64,694
Apr 2, 2 PM $ 0.000264
-0.64%
$ 387,615 $ 64,884
Apr 2, 1 PM $ 0.000266
-1.81%
$ 390,112 $ 65,088
Apr 2, 12 PM $ 0.00027
-2.10%
$ 397,016 $ 65,158
Apr 2, 11 AM $ 0.000276
-3.97%
$ 405,535 $ 64,876
Apr 2, 10 AM $ 0.000287
+0.17%
$ 422,279 $ 64,837
Apr 2, 9 AM $ 0.000287
-0.93%
$ 422,132 $ 64,782
Apr 2, 8 AM $ 0.000291
+0.00%
$ 426,979 $ 64,412
Apr 2, 7 AM $ 0.000291
-0.03%
$ 427,273 $ 64,253
Apr 2, 6 AM $ 0.000291
-0.03%
$ 427,126 $ 64,668
Apr 2, 5 AM $ 0.000291
+0.07%
$ 427,273 $ 64,418
Apr 2, 4 AM $ 0.000291
-0.14%
$ 426,979 $ 64,324
Apr 2, 3 AM $ 0.000291
-1.12%
$ 427,420 $ 64,352
Apr 2, 2 AM $ 0.000295
+0.96%
$ 433,295 $ 64,735
Apr 2, 1 AM $ 0.000293
-2.43%
$ 430,651 $ 64,755
Apr 2, 12 AM $ 0.000301
+1.21%
$ 441,520 $ 64,684
Apr 1, 11 PM $ 0.000297
+0.17%
$ 436,233 $ 64,565
Apr 1, 10 PM $ 0.000296
+0.37%
$ 435,204 $ 64,314
Apr 1, 9 PM $ 0.000295
+2.43%
$ 433,589 $ 64,224
Apr 1, 8 PM $ 0.000288
+1.73%
$ 422,573 $ 64,479
Apr 1, 6 PM $ 0.000289
+0.84%
$ 424,042 $ 64,263
Apr 1, 5 PM $ 0.000287
-0.31%
$ 421,398 $ 64,332
Apr 1, 4 PM $ 0.000288
-1.24%
$ 422,720 $ 64,320
Apr 1, 3 PM $ 0.000291
+0.83%
$ 428,007 $ 64,355
Apr 1, 2 PM $ 0.000289
-1.60%
$ 424,335 $ 64,045
Apr 1, 1 PM $ 0.000294
+6.37%
$ 431,386 $ 63,712
Apr 1, 12 PM $ 0.000276
-2.95%
$ 405,388 $ 63,664
Apr 1, 11 AM $ 0.000285
+3.30%
$ 418,754 $ 63,993
Apr 1, 10 AM $ 0.000276
-2.06%
$ 405,388 $ 64,172
Apr 1, 9 AM $ 0.000282
-0.28%
$ 413,907 $ 64,264
Apr 1, 8 AM $ 0.000283
-0.18%
$ 415,229 $ 64,275
Apr 1, 7 AM $ 0.000284
+2.86%
$ 416,844 $ 64,234
Apr 1, 6 AM $ 0.000276
+0.07%
$ 405,241 $ 64,103
Apr 1, 5 AM $ 0.000276
-0.11%
$ 404,800 $ 64,090
Apr 1, 4 AM $ 0.000276
-2.09%
$ 405,094 $ 64,167
Apr 1, 3 AM $ 0.000281
+0.21%
$ 413,466 $ 64,095
Apr 1, 2 AM $ 0.000281
+0.36%
$ 413,172 $ 63,699
Apr 1, 1 AM $ 0.00028
-0.18%
$ 411,410 $ 63,794
Apr 1, 12 AM $ 0.00028
+1.63%
$ 411,997 $ 63,990
Mar 31, 11 PM $ 0.000276
-0.54%
$ 405,388 $ 63,930
Mar 31, 10 PM $ 0.000277
-0.22%
$ 406,857 $ 64,107
Mar 31, 9 PM $ 0.000278
-0.39%
$ 407,738 $ 64,180
Mar 31, 8 PM $ 0.000278
+0.22%
$ 408,619 $ 64,033
Mar 31, 7 PM $ 0.000278
+0.65%
$ 407,738 $ 63,957
Mar 31, 6 PM $ 0.000276
-1.08%
$ 405,094 $ 64,056