AME Chain Historical Data

AME Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00026
-5.87%
$ 381,300 $ 57,291
Apr 4, 8 PM $ 0.000276
+0.25%
$ 405,975 $ 56,775
Apr 4, 7 PM $ 0.000276
+2.99%
$ 405,094 $ 56,832
Apr 4, 6 PM $ 0.000268
+0.49%
$ 393,344 $ 56,767
Apr 4, 5 PM $ 0.000267
-1.62%
$ 391,581 $ 57,157
Apr 4, 4 PM $ 0.000271
+1.69%
$ 398,191 $ 57,270
Apr 4, 3 PM $ 0.000267
-1.22%
$ 391,581 $ 57,285
Apr 4, 2 PM $ 0.00027
+2.11%
$ 397,163 $ 57,498
Apr 4, 1 PM $ 0.00026
-0.38%
$ 382,181 $ 57,633
Apr 4, 12 PM $ 0.000261
-0.72%
$ 383,503 $ 57,124
Apr 4, 11 AM $ 0.000263
-3.95%
$ 386,147 $ 57,167
Apr 4, 10 AM $ 0.000268
-3.88%
$ 393,197 $ 57,570
Apr 4, 9 AM $ 0.000278
+0.00%
$ 409,060 $ 57,482
Apr 4, 8 AM $ 0.000278
-0.07%
$ 409,060 $ 57,527
Apr 4, 7 AM $ 0.000279
+0.00%
$ 409,354 $ 57,879
Apr 4, 6 AM $ 0.000279
-2.99%
$ 409,354 $ 58,786
Apr 4, 5 AM $ 0.000287
+1.48%
$ 421,985 $ 59,538
Apr 4, 4 AM $ 0.000283
+1.62%
$ 415,816 $ 60,217
Apr 4, 3 AM $ 0.000279
-1.31%
$ 409,207 $ 61,187
Apr 4, 2 AM $ 0.000282
+0.97%
$ 414,641 $ 61,477
Apr 4, 1 AM $ 0.000281
-2.30%
$ 412,585 $ 62,515
Apr 4, 12 AM $ 0.000287
+0.00%
$ 421,985 $ 63,025
Apr 3, 11 PM $ 0.000287
+0.00%
$ 421,985 $ 63,372
Apr 3, 10 PM $ 0.000287
+0.03%
$ 422,132 $ 63,435
Apr 3, 9 PM $ 0.000287
-0.17%
$ 421,691 $ 63,846
Apr 3, 8 PM $ 0.000288
+0.31%
$ 422,426 $ 64,160
Apr 3, 7 PM $ 0.000287
+0.14%
$ 421,985 $ 64,168
Apr 3, 6 PM $ 0.000287
-0.17%
$ 421,104 $ 63,680
Apr 3, 5 PM $ 0.000287
-0.03%
$ 421,398 $ 63,252
Apr 3, 4 PM $ 0.000287
+0.49%
$ 422,132 $ 63,126
Apr 3, 3 PM $ 0.000286
+0.00%
$ 420,370 $ 63,041
Apr 3, 2 PM $ 0.000286
+0.25%
$ 420,370 $ 62,918
Apr 3, 1 PM $ 0.000286
-0.21%
$ 419,488 $ 62,755
Apr 3, 12 PM $ 0.000286
-0.14%
$ 420,370 $ 62,618
Apr 3, 11 AM $ 0.000287
+0.21%
$ 421,104 $ 62,482
Apr 3, 10 AM $ 0.000286
-0.21%
$ 420,370 $ 62,565
Apr 3, 9 AM $ 0.000287
-0.03%
$ 420,957 $ 62,818
Apr 3, 8 AM $ 0.000287
+0.24%
$ 421,104 $ 63,439
Apr 3, 7 AM $ 0.000286
-0.03%
$ 419,929 $ 63,524
Apr 3, 6 AM $ 0.000286
-0.03%
$ 420,076 $ 63,319
Apr 3, 5 AM $ 0.000286
+3.66%
$ 420,223 $ 63,298
Apr 3, 4 AM $ 0.000276
+0.44%
$ 405,535 $ 63,412
Apr 3, 3 AM $ 0.000275
+0.22%
$ 403,331 $ 63,277
Apr 3, 2 AM $ 0.000274
+0.11%
$ 402,156 $ 63,352
Apr 3, 1 AM $ 0.000274
-0.04%
$ 401,863 $ 63,454
Apr 3, 12 AM $ 0.000274
+0.04%
$ 402,010 $ 63,446
Apr 2, 11 PM $ 0.000274
+0.51%
$ 402,010 $ 63,554
Apr 2, 10 PM $ 0.000272
+0.07%
$ 399,953 $ 63,820
Apr 2, 9 PM $ 0.000273
-0.15%
$ 400,394 $ 63,755
Apr 2, 8 PM $ 0.000272
-0.22%
$ 399,806 $ 63,570