AME Chain Historical Data

AME Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000271
-0.59%
$ 398,631 $ 59,509
Apr 6, 9 PM $ 0.000273
-3.09%
$ 400,541 $ 59,088
Apr 6, 8 PM $ 0.000273
-1.34%
$ 400,688 $ 58,709
Apr 6, 7 PM $ 0.000277
+1.06%
$ 406,269 $ 57,850
Apr 6, 6 PM $ 0.000274
-0.22%
$ 402,010 $ 57,608
Apr 6, 5 PM $ 0.000274
+0.88%
$ 402,891 $ 57,192
Apr 6, 4 PM $ 0.000271
-3.83%
$ 397,897 $ 56,453
Apr 6, 3 PM $ 0.000281
+0.29%
$ 412,732 $ 56,014
Apr 6, 2 PM $ 0.00028
-0.28%
$ 411,704 $ 55,411
Apr 6, 1 PM $ 0.000281
+1.59%
$ 412,879 $ 55,047
Apr 6, 12 PM $ 0.000277
+2.66%
$ 407,591 $ 54,704
Apr 6, 11 AM $ 0.00027
-1.28%
$ 396,575 $ 54,622
Apr 6, 10 AM $ 0.000273
+1.60%
$ 401,422 $ 54,772
Apr 6, 9 AM $ 0.000269
+2.71%
$ 395,400 $ 54,822
Apr 6, 8 AM $ 0.000262
+1.95%
$ 384,237 $ 54,458
Apr 6, 7 AM $ 0.000257
+0.08%
$ 376,893 $ 54,240
Apr 6, 6 AM $ 0.000256
-0.04%
$ 375,571 $ 53,944
Apr 6, 5 AM $ 0.000256
+0.04%
$ 375,718 $ 54,419
Apr 6, 4 AM $ 0.000256
-0.08%
$ 375,571 $ 55,501
Apr 6, 3 AM $ 0.000256
+0.04%
$ 376,159 $ 56,506
Apr 6, 2 AM $ 0.000256
-0.54%
$ 375,718 $ 56,801
Apr 6, 1 AM $ 0.000257
-0.50%
$ 377,628 $ 57,685
Apr 6, 12 AM $ 0.000258
-2.45%
$ 379,537 $ 57,995
Apr 5, 11 PM $ 0.000265
+0.00%
$ 388,644 $ 58,331
Apr 5, 10 PM $ 0.000265
+0.84%
$ 388,644 $ 58,439
Apr 5, 9 PM $ 0.000262
-3.88%
$ 385,412 $ 59,067
Apr 5, 8 PM $ 0.000273
+4.23%
$ 401,422 $ 59,422
Apr 5, 7 PM $ 0.000262
-3.32%
$ 385,118 $ 60,080
Apr 5, 6 PM $ 0.000273
+3.13%
$ 401,569 $ 60,327
Apr 5, 5 PM $ 0.000264
-4.31%
$ 388,497 $ 60,641
Apr 5, 4 PM $ 0.000276
+0.07%
$ 405,828 $ 61,204
Apr 5, 3 PM $ 0.000276
-1.88%
$ 405,682 $ 61,682
Apr 5, 2 PM $ 0.000282
+0.11%
$ 413,613 $ 62,223
Apr 5, 1 PM $ 0.000281
-3.93%
$ 413,172 $ 62,728
Apr 5, 12 PM $ 0.000293
+11.46%
$ 430,064 $ 63,738
Apr 5, 11 AM $ 0.000262
+0.04%
$ 385,412 $ 63,725
Apr 5, 10 AM $ 0.000262
+1.16%
$ 385,265 $ 63,143
Apr 5, 9 AM $ 0.000259
-1.71%
$ 380,859 $ 63,065
Apr 5, 8 AM $ 0.000264
+0.46%
$ 387,468 $ 63,021
Apr 5, 7 AM $ 0.000263
+1.82%
$ 385,706 $ 62,717
Apr 5, 6 AM $ 0.000258
-2.24%
$ 378,656 $ 62,260
Apr 5, 5 AM $ 0.000264
+1.11%
$ 387,322 $ 61,718
Apr 5, 4 AM $ 0.00026
-0.38%
$ 381,887 $ 60,942
Apr 5, 3 AM $ 0.000261
+0.58%
$ 383,503 $ 60,008
Apr 5, 2 AM $ 0.00026
-0.34%
$ 382,328 $ 59,548
Apr 5, 1 AM $ 0.000261
-0.04%
$ 383,650 $ 58,513
Apr 5, 12 AM $ 0.000261
-1.25%
$ 383,062 $ 58,001
Apr 4, 11 PM $ 0.000264
+0.19%
$ 387,762 $ 57,670
Apr 4, 10 PM $ 0.000265
+1.92%
$ 388,937 $ 57,625
Apr 4, 9 PM $ 0.00026
-5.87%
$ 381,300 $ 57,291