AME Chain Historical Data

AME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.000276
+1.10%
$404,947 $63,560
Aug 23, 12 PM $0.000272
+0.00%
$399,806 $63,708
Aug 23, 11 AM $0.000272
+0.37%
$399,366 $63,892
Aug 23, 10 AM $0.000271
+0.56%
$398,044 $64,244
Aug 23, 9 AM $0.000269
+0.11%
$395,400 $64,069
Aug 23, 8 AM $0.000269
+0.94%
$394,959 $63,881
Aug 23, 7 AM $0.000265
-0.45%
$389,084 $63,723
Aug 23, 6 AM $0.000266
+0.57%
$390,994 $63,741
Aug 23, 5 AM $0.000266
-0.19%
$390,406 $63,595
Aug 23, 4 AM $0.000267
+0.15%
$391,434 $64,208
Aug 23, 3 AM $0.000266
-0.52%
$391,140 $64,216
Aug 23, 2 AM $0.000268
-1.22%
$393,197 $63,664
Aug 23, 1 AM $0.000271
-1.28%
$397,897 $63,911
Aug 23, 12 AM $0.000275
+0.62%
$403,331 $64,140
Aug 22, 11 PM $0.000273
-0.11%
$401,128 $64,141
Aug 22, 10 PM $0.000274
+1.00%
$402,010 $64,033
Aug 22, 9 PM $0.000271
-1.70%
$398,044 $63,779
Aug 22, 8 PM $0.000276
-0.65%
$404,800 $63,725
Aug 22, 7 PM $0.000278
+0.80%
$407,591 $63,761
Aug 22, 6 PM $0.000275
+0.48%
$403,772 $63,927
Aug 22, 5 PM $0.000273
+0.48%
$401,716 $63,899
Aug 22, 4 PM $0.000272
+0.63%
$399,806 $63,883
Aug 22, 3 PM $0.00027
+0.19%
$396,722 $63,716
Aug 22, 2 PM $0.000269
-0.92%
$395,547 $63,546
Aug 22, 1 PM $0.000272
+1.04%
$399,219 $63,283
Aug 22, 12 PM $0.000269
+0.45%
$395,106 $63,590
Aug 22, 11 AM $0.000267
+0.56%
$392,903 $63,359
Aug 22, 10 AM $0.000266
-0.86%
$391,140 $62,433
Aug 22, 9 AM $0.000269
+0.60%
$394,519 $62,694
Aug 22, 8 AM $0.000267
-1.44%
$392,169 $62,729
Aug 22, 7 AM $0.000271
+0.22%
$397,603 $62,809
Aug 22, 6 AM $0.00027
-0.11%
$396,869 $62,900
Aug 22, 5 AM $0.000271
-5.71%
$397,897 $62,979
Aug 22, 4 AM $0.000287
+1.45%
$421,545 $62,078
Aug 22, 3 AM $0.000283
-0.11%
$415,376 $62,174
Aug 22, 2 AM $0.000283
+1.73%
$415,229 $62,391
Aug 22, 1 AM $0.000278
-0.82%
$408,032 $62,487
Aug 22, 12 AM $0.00028
+1.37%
$411,851 $62,563
Aug 21, 11 PM $0.000277
-1.35%
$406,563 $62,799
Aug 21, 10 PM $0.000281
+2.41%
$412,291 $62,843
Aug 21, 9 PM $0.000274
+0.77%
$402,744 $63,072
Aug 21, 8 PM $0.000272
+0.93%
$399,219 $63,061
Aug 21, 7 PM $0.000269
+0.30%
$395,547 $63,077
Aug 21, 6 PM $0.000268
-0.52%
$394,225 $62,976
Aug 21, 5 PM $0.00027
-0.15%
$395,988 $62,934
Aug 21, 4 PM $0.000271
+0.45%
$397,456 $62,881
Aug 21, 3 PM $0.00027
+0.78%
$396,575 $62,775
Aug 21, 2 PM $0.000268
+1.21%
$393,344 $63,010
Aug 21, 1 PM $0.000264
+0.46%
$387,909 $63,078
Aug 21, 12 PM $0.000263
+0.46%
$386,293 $62,666