AME Chain Historical Data

AME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.000211
+0.33%
$ 309,916 $ 61,873
Jun 29, 6 PM $ 0.00021
+0.29%
$ 308,741 $ 61,980
Jun 29, 5 PM $ 0.00021
+1.40%
$ 308,007 $ 62,056
Jun 29, 4 PM $ 0.000207
+0.00%
$ 303,453 $ 62,266
Jun 29, 3 PM $ 0.000207
+0.05%
$ 303,453 $ 62,376
Jun 29, 2 PM $ 0.000206
-0.05%
$ 303,306 $ 62,219
Jun 29, 1 PM $ 0.000207
-0.05%
$ 303,453 $ 62,042
Jun 29, 12 PM $ 0.000207
+0.54%
$ 303,600 $ 61,726
Jun 29, 11 AM $ 0.000205
+0.05%
$ 301,838 $ 61,669
Jun 29, 10 AM $ 0.000205
-0.39%
$ 301,691 $ 61,415
Jun 29, 9 AM $ 0.000206
+0.34%
$ 303,013 $ 61,256
Jun 29, 8 AM $ 0.000205
-1.25%
$ 301,544 $ 60,687
Jun 29, 7 AM $ 0.000208
+0.10%
$ 305,363 $ 60,401
Jun 29, 6 AM $ 0.000208
+0.14%
$ 305,069 $ 60,167
Jun 29, 5 AM $ 0.000207
-0.67%
$ 304,628 $ 60,044
Jun 29, 4 AM $ 0.000209
+0.53%
$ 306,832 $ 59,812
Jun 29, 3 AM $ 0.000208
-0.53%
$ 305,069 $ 59,549
Jun 29, 2 AM $ 0.000209
+0.34%
$ 306,685 $ 60,125
Jun 29, 1 AM $ 0.000208
-0.14%
$ 305,657 $ 60,132
Jun 29, 12 AM $ 0.000208
+0.87%
$ 305,657 $ 60,251
Jun 28, 11 PM $ 0.000206
+0.83%
$ 303,013 $ 60,699
Jun 28, 10 PM $ 0.000205
-0.10%
$ 300,516 $ 60,804
Jun 28, 9 PM $ 0.000205
-0.92%
$ 300,810 $ 61,028
Jun 28, 8 PM $ 0.000207
+0.34%
$ 304,481 $ 61,081
Jun 28, 7 PM $ 0.000207
-0.34%
$ 303,453 $ 60,767
Jun 28, 6 PM $ 0.000207
-0.62%
$ 304,188 $ 60,794
Jun 28, 5 PM $ 0.000208
+0.14%
$ 306,097 $ 60,550
Jun 28, 4 PM $ 0.000208
+0.05%
$ 305,657 $ 60,726
Jun 28, 3 PM $ 0.000208
-0.53%
$ 305,510 $ 60,484
Jun 28, 2 PM $ 0.000209
+0.24%
$ 307,125 $ 60,387
Jun 28, 1 PM $ 0.000209
-0.48%
$ 306,391 $ 60,414
Jun 28, 12 PM $ 0.00021
-0.14%
$ 307,860 $ 60,376
Jun 28, 11 AM $ 0.00021
+1.06%
$ 308,300 $ 60,749
Jun 28, 10 AM $ 0.000208
+0.14%
$ 305,069 $ 60,976
Jun 28, 9 AM $ 0.000207
-0.38%
$ 304,628 $ 60,965
Jun 28, 8 AM $ 0.000208
+1.36%
$ 305,803 $ 61,122
Jun 28, 7 AM $ 0.000206
+0.10%
$ 302,131 $ 61,518
Jun 28, 6 AM $ 0.000205
+0.29%
$ 301,838 $ 61,648
Jun 28, 5 AM $ 0.000205
+0.00%
$ 300,956 $ 62,131
Jun 28, 4 AM $ 0.000205
+0.05%
$ 301,250 $ 62,489
Jun 28, 3 AM $ 0.000205
+0.20%
$ 300,516 $ 62,385
Jun 28, 2 AM $ 0.000204
-0.39%
$ 299,488 $ 62,578
Jun 28, 1 AM $ 0.000204
-0.10%
$ 300,369 $ 62,618
Jun 28, 12 AM $ 0.000205
-0.05%
$ 300,663 $ 62,397
Jun 27, 11 PM $ 0.000205
-0.15%
$ 300,810 $ 62,093
Jun 27, 10 PM $ 0.000205
+0.29%
$ 301,691 $ 62,041
Jun 27, 9 PM $ 0.000205
-0.39%
$ 300,956 $ 62,312
Jun 27, 8 PM $ 0.000206
+0.10%
$ 302,278 $ 62,114
Jun 27, 7 PM $ 0.000206
-0.92%
$ 301,985 $ 61,956
Jun 27, 6 PM $ 0.000207
-0.34%
$ 304,775 $ 62,043