AME Chain Historical Data

AME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00047
-13.82%
$ 690,334 $ 59,201
Feb 4, 2026 $ 0.000546
-0.91%
$ 801,375 $ 59,046
Feb 3, 2026 $ 0.000551
-0.33%
$ 808,866 $ 56,159
Feb 2, 2026 $ 0.000552
+4.13%
$ 810,188 $ 55,993
Feb 1, 2026 $ 0.000529
-12.01%
$ 777,287 $ 64,020
Jan 31, 2026 $ 0.000603
-10.72%
$ 885,244 $ 327,112
Jan 30, 2026 $ 0.000675
+6.14%
$ 990,850 $ 113,967
Jan 29, 2026 $ 0.000635
-6.91%
$ 933,420 $ 65,488
Jan 28, 2026 $ 0.000683
-1.32%
$ 1 million $ 67,170
Jan 27, 2026 $ 0.000676
-0.57%
$ -- $ 71,230
Jan 26, 2026 $ 0.00068
+1.07%
$ 998,782 $ 70,066
Jan 25, 2026 $ 0.000672
-5.34%
$ 987,619 $ 68,956
Jan 24, 2026 $ 0.000711
+9.65%
$ 1.04 million $ 74,348
Jan 23, 2026 $ 0.000648
-6.03%
$ 952,221 $ 70,506
Jan 22, 2026 $ 0.000689
+0.42%
$ 1.01 million $ 70,589
Jan 21, 2026 $ 0.000686
+9.40%
$ 1.01 million $ 65,675
Jan 20, 2026 $ 0.000627
+4.43%
$ 920,788 $ 63,362
Jan 19, 2026 $ 0.000599
-0.17%
$ 880,690 $ 73,513
Jan 18, 2026 $ 0.000601
-5.54%
$ 882,159 $ 68,415
Jan 17, 2026 $ 0.000636
-0.42%
$ 933,861 $ 69,809
Jan 16, 2026 $ 0.000639
+4.35%
$ 936,798 $ 69,573
Jan 15, 2026 $ 0.000612
-5.90%
$ 898,463 $ 69,278
Jan 14, 2026 $ 0.00065
-1.74%
$ 956,186 $ 71,125
Jan 13, 2026 $ 0.000663
+8.53%
$ 972,343 $ 74,341
Jan 12, 2026 $ 0.000611
-11.69%
$ 897,581 $ 61,109
Jan 11, 2026 $ 0.000691
-8.92%
$ 1.02 million $ 68,065
Jan 10, 2026 $ 0.000759
-7.04%
$ 1.11 million $ 71,872
Jan 9, 2026 $ 0.000816
+0.39%
$ 1.2 million $ 68,305
Jan 8, 2026 $ 0.000813
-0.42%
$ 1.19 million $ 70,234
Jan 7, 2026 $ 0.000816
+3.46%
$ 1.2 million $ 75,083
Jan 6, 2026 $ 0.000788
+0.38%
$ 1.16 million $ 70,712
Jan 5, 2026 $ 0.000785
-2.05%
$ 1.15 million $ 69,264
Jan 4, 2026 $ 0.000801
-3.61%
$ 1.18 million $ 74,509
Jan 3, 2026 $ 0.00083
+0.27%
$ 1.22 million $ 70,317
Jan 2, 2026 $ 0.000828
+20.17%
$ 1.22 million $ 74,440
Jan 1, 2026 $ 0.000688
+4.10%
$ 1.01 million $ 69,676
Dec 31, 2025 $ 0.000661
-2.96%
$ 971,315 $ 67,904
Dec 30, 2025 $ 0.000673
-0.31%
$ 999,663 $ 70,140
Dec 29, 2025 $ 0.000675
-0.60%
$ 991,584 $ 71,087
Dec 28, 2025 $ 0.000675
-2.47%
$ 997,753 $ 70,760
Dec 27, 2025 $ 0.000686
+3.38%
$ 1.02 million $ 69,861
Dec 26, 2025 $ 0.000662
+5.87%
$ 973,812 $ 60,500
Dec 25, 2025 $ 0.000627
-0.06%
$ 916,970 $ 61,663
Dec 24, 2025 $ 0.00063
+2.54%
$ 921,670 $ 68,489
Dec 23, 2025 $ 0.000611
-0.42%
$ 901,107 $ 70,309
Dec 22, 2025 $ 0.000615
+0.65%
$ 902,429 $ 72,083
Dec 21, 2025 $ 0.000611
-1.24%
$ 897,435 $ 68,980
Dec 20, 2025 $ 0.000617
-4.87%
$ 909,038 $ 63,161
Dec 19, 2025 $ 0.000652
-7.36%
$ 951,339 $ 56,780
Dec 18, 2025 $ 0.000681
-4.46%
$ 1.03 million $ 66,032